|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $101.4200 One month high (close): $164.2100
CB Daily Change: -16.77% Daily StdDev 3.27% CB EMA_5_Trend: -5.21% 10Minute StdDev: $0
Latest Price : $101.42(-16.77%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.21% Daily EMA 20 BBV: -2.6
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 144.79 | 132.45 | 120.95(-1) | 116.03(-0.93) | 114.44(-1.09) | 108.71 | -2.1 | | -37 | 43(0.9) | -50 | [-31] | [-83] | [-43] | -86 | -731 | DT | -0.8 | HoldShort | | (-89) | -33 | -67 | -8 | -20 | -1.7,7 | 20 | Sample size 50 Avg positive next hour return: 1.67%(58%) Avg negative next hour return: -3.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.03(hourly_sma_10 6.73%) 120.95(hourly_sma_20 11.26%) 132.45(daily_ema_10 21.84%) 144.79(daily_ema_20 33.19%)
|
| | | 2 | Mar/16 | 9 | 144.79 | 132.45 | 122.17(-0.97) | 117.12(-1.04) | 115.7(-1.05) | 109.63 | -2.1 | | -37 | 42(0.9) | -50 | [-30] | [-84] | [-216] | -83 | -759 | DT | -0.9 | HoldShort? | | (-81) | -32 | -593 | -4 | -20 | -1.8,12 | 20 | | 3 | Mar/13 | 15 | 148.11 | 137.69 | 123.37(-0.68) | 118.36(-0.1) | 116.93(0.03) | 118.41 | -2.1 | | -35 | 41(-12.4) | -50 | [-21] | [-22] | [20] | -43 | -138 | DP | 0.2 | OpenShort? | | (-52) | 1 | 47 | 15 | 20 | -0.7,25 | 25 | | 4 | Mar/13 | 14 | 148.11 | 137.69 | 124.21(-0.81) | 118.47(-0.33) | 116.9(-0.46) | 117.71 | -2.2 | | -35 | 54(-1.1) | -50 | [-32] | [-49] | [2] | -62 | -176 | DP | 0.1 | OpenShort | | (-60) | -18 | -2 | 7 | 20 | -0.9,11 | 25 | | 5 | Mar/13 | 13 | 148.11 | 137.69 | 125.23(-0.7) | 118.86(-0.39) | 117.44(-0.15) | 117.74 | -2.2 | | -35 | 55(-0.1) | -25 | [-28] | [-37] | [65] | -70 | -271 | DP | 0 | OpenShort | | (-68) | -6 | 189 | 4 | 12 | -1,5 | 25 | | | | |
| 6 | Mar/13 | 12 | 148.11 | 137.69 | 126.12(-0.78) | 119.32(-0.64) | 117.61(-0.78) | 115.02 | -2.4 | | -35 | 55(1.6) | -50 | [-31] | [-68] | [-28] | -88 | -589 | DT | -0.3 | OpenShort | | (-67) | -31 | -53 | -4 | -20 | -1.5,0 | 25 | | 7 | Mar/13 | 11 | 148.11 | 137.69 | 127.11(-0.77) | 120.09(-1.25) | 118.53(-1.04) | 115.78 | -2.3 | | -35 | 53(2.4) | -50 | [-31] | [-90] | [-54] | -84 | -636 | DT | -0.4 | OpenShort | | (-63) | -41 | -167 | 1 | 15 | -1.5,4 | 25 | | 8 | Mar/13 | 10 | 148.11 | 137.69 | 128.1(-0.65) | 121.61(-1.13) | 119.78(-0.22) | 118.25 | -2.2 | | -35 | 51(1) | -50 | [-26] | [-54] | [-44] | -81 | -475 | DT | -0.2 | HoldShort | | (-57) | -9 | -143 | 3 | 20 | -1.4,4 | 25 | | 9 | Mar/13 | 9 | 148.11 | 137.69 | 128.94(-0.66) | 122.99(-1.05) | 120.05(-0.19) | 120.41 | -2 | | -35 | 50(0.3) | -50 | [-26] | [-51] | [47] | -76 | -356 | DP | 0.1 | OpenShort? | | (-48) | -8 | 121 | 3 | 20 | -1.2,4 | 25 | | 10 | Mar/12 | 15 | 150.33 | 140.6 | 129.8(-0.76) | 124.3(-1.25) | 120.28(-0.63) | 118.62 | -2.5 | | -36 | 49(-0.7) | -50 | [-30] | [-76] | [-26] | -86 | -560 | DT | -0.2 | HoldShort? | | (-62) | -25 | -66 | 7 | -20 | -1.6,4 | 18 | | | | |
| 11 | Mar/12 | 14 | 150.33 | 140.6 | 130.79(-0.59) | 125.87(-1.06) | 121.04(-0.5) | 119.61 | -2.4 | | -36 | 50(4) | -50 | [-24] | [-67] | [-62] | -89 | -613 | DT | -0.2 | OpenShort | | (-60) | -20 | -158 | 7 | -20 | -1.7,4 | 18 | | 12 | Mar/12 | 13 | 150.33 | 140.6 | 131.57(-0.41) | 127.22(-0.91) | 121.64(-1.46) | 122.03 | -2.2 | | -36 | 46(3) | -50 | [-17] | [-101] | [49] | -86 | -708 | DP | 0.1 | OpenShort | | (-42) | -60 | 164 | 11 | -20 | -1.6,4 | 18 | | 13 | Mar/12 | 12 | 150.33 | 140.6 | 132.12(-0.57) | 128.39(-1.2) | 123.44(-1.99) | 119.58 | -2.4 | | -36 | 43(5.6) | -50 | [-23] | [-130] | [-61] | -108 | -913 | DT | -0.7 | HoldShort | | (-42) | -81 | -131 | 11 | -20 | -2.3,0 | 18 | | 14 | Mar/12 | 11 | 150.33 | 140.6 | 132.88(-0.56) | 129.95(-1.25) | 125.94(-1.85) | 121.57 | -2.3 | | -36 | 38(5.2) | -50 | [-23] | [-125] | [-34] | -110 | -800 | DT | -0.9 | HoldShort | | (-42) | -76 | -54 | -3 | -20 | -2.4,0 | 18 | | 15 | Mar/12 | 10 | 150.33 | 140.6 | 133.63(-0.57) | 131.6(-0.99) | 128.31(-1.83) | 122.4 | -2.2 | | -36 | 32(6.6) | -50 | [-23] | [-119] | [-31] | -118 | -783 | DT | -1.4 | HoldShort | | (-45) | -75 | -15 | -15 | -20 | -2.7,0 | 18 | | | | |
| 16 | Mar/12 | 9 | 150.33 | 140.6 | 134.4(-0.52) | 132.91(-0.91) | 130.7(-1.58) | 122.63 | -2.2 | | -36 | 26(10.4) | -50 | [-21] | [-107] | [-203] | -140 | -816 | DT | -2.5 | HoldShort? | | (-47) | -65 | -512 | -26 | -20 | -3.6,0 | 18 | | 17 | Mar/11 | 15 | 152.82 | 144.15 | 135.1(-0.2) | 134.13(-0.34) | 132.79(-0.41) | 131.01 | -2.1 | | -34 | 15(-7) | -50 | [-8] | [-39] | [-31] | -100 | -250 | DT | -0.9 | CloseShort? | | (-18) | -17 | -66 | -15 | -20 | -2.1,3 | 23 | | 18 | Mar/11 | 14 | 152.82 | 144.15 | 135.38(-0.38) | 134.59(-0.22) | 133.34(-0.47) | 132.09 | -2 | | -34 | 22(-1.5) | -50 | [-19] | [-47] | [-34] | -74 | -79 | DT | -0.5 | OpenShort | | (-14) | -23 | -80 | -4 | -20 | -1.4,11 | 23 | | 19 | Mar/11 | 13 | 152.82 | 144.15 | 135.9(-0.29) | 134.89(-0.3) | 133.97(-0.68) | 133.43 | -1.9 | | -34 | 24(-2.6) | -50 | [-14] | [-58] | [-20] | -63 | -106 | DT | -0.2 | OpenShort | | (-28) | -34 | -54 | -6 | -10 | -1,12 | 23 | | 20 | Mar/11 | 12 | 152.82 | 144.15 | 136.3(-0.3) | 135.3(-0.3) | 134.89(-0.17) | 134.33 | -1.8 | | -34 | 26(-1.8) | -50 | [-15] | [-33] | [24] | -54 | 19 | DP | -0.2 | OpenShort | | (-22) | -8 | 74 | -8 | 15 | -0.7,14 | 23 | | | | |
| 21 | Mar/11 | 11 | 152.82 | 144.15 | 136.71(-0.33) | 135.71(-0.16) | 135.12(-0.26) | 133.1 | -1.9 | | -34 | 28(-0.4) | -50 | [-16] | [-35] | [-24] | -61 | -96 | DT | -0.7 | OpenShort | | (-29) | -13 | -39 | -20 | -20 | -1.2,19 | 23 | | 22 | Mar/11 | 10 | 152.82 | 144.15 | 137.16(-0.29) | 135.92(0.05) | 135.47(-0.27) | 133.75 | -1.8 | | -34 | 29(0.1) | -50 | [-14] | [-29] | [-39] | -44 | -113 | DT | -0.6 | OpenShort | | (-26) | -13 | -87 | 1 | -20 | -1.2,36 | 23 | | 23 | Mar/11 | 9 | 152.82 | 144.15 | 137.56(-0.22) | 135.85(0.04) | 135.84(0.03) | 135.23 | -1.7 | | -34 | 29(0) | -50 | [-11] | [-14] | [-56] | -30 | -30 | DT | -0.2 | OpenShort? | | (-20) | 2 | -163 | 9 | -20 | -0.8,40 | 23 | | 24 | Mar/10 | 15 | 154.53 | 146.85 | 137.86(-0.09) | 135.8(0.11) | 135.81(0.07) | 138.04 | -1.8 | | -29 | 29(-6.3) | -20 | [-4] | [-4] | [59] | -2 | 76 | DP | 0.8 | OpenShort? | | (-10) | 3 | 150 | 13 | 20 | 0.1,46 | 26 | | 25 | Mar/10 | 14 | 154.53 | 146.85 | 137.98(-0.31) | 135.65(-0.17) | 135.71(-0.43) | 135.51 | -2.1 | | -29 | 35(-2) | -50 | [-16] | [-40] | [15] | -46 | -48 | DP | -0.1 | OpenShort | | (-15) | -23 | 40 | -3 | 20 | -0.8,24 | 26 | | | | |
| 26 | Mar/10 | 13 | 154.53 | 146.85 | 138.41(-0.34) | 135.88(-0.14) | 136.3(-0.05) | 134.84 | -2.1 | | -29 | 37(-1.9) | -50 | [-18] | [-20] | [-19] | -56 | -45 | DT | -0.4 | OpenShort | | (-28) | -3 | -45 | -11 | -20 | -1.1,22 | 26 | | 27 | Mar/10 | 12 | 154.53 | 146.85 | 138.89(-0.35) | 136.07(-0.07) | 136.37(0.38) | 135.6 | -2.1 | | -29 | 39(-2.2) | -50 | [-18] | [4] | [10] | -41 | 51 | UR | -0.2 | SmallShort | | (-26) | 20 | 33 | -1 | -10 | -0.9,32 | 26 | | 28 | Mar/10 | 11 | 154.53 | 146.85 | 139.38(-0.4) | 136.16(-0.55) | 135.85(0.04) | 135.05 | -2.1 | | -29 | 41(-1.9) | -50 | [-21] | [-27] | [-42] | -36 | -43 | DT | -0.2 | OpenShort | | (-31) | 2 | -146 | 13 | 20 | -1.1,42 | 26 | | 29 | Mar/10 | 10 | 154.53 | 146.85 | 139.94(-0.34) | 136.91(-0.29) | 135.79(0.15) | 137.57 | -1.8 | | -29 | 43(-2) | -50 | [-18] | [-13] | [-5] | -23 | 78 | DT | 0.5 | OpenShort | | (-26) | 8 | -50 | 24 | 20 | -0.6,42 | 26 | | 30 | Mar/10 | 9 | 154.53 | 146.85 | 140.42(-0.3) | 137.3(-0.3) | 135.59(0.1) | 138.43 | -1.7 | | -29 | 45(-2) | -40 | [-16] | [-16] | [76] | -37 | 73 | DP | 0.7 | OpenShort? | | (-26) | 5 | 191 | 17 | 20 | -0.5,26 | 26 | | | | |
| 31 | Mar/9 | 15 | 155.8 | 148.66 | 140.84(-0.43) | 137.71(-0.5) | 135.46(-0.23) | 135.2 | -2.4 | | -31 | 47(-6.8) | -50 | [-23] | [-43] | [43] | -75 | -156 | DP | -0.1 | OpenShort? | | (-34) | -12 | 132 | 3 | -20 | -1.3,8 | 21 | | 32 | Mar/9 | 14 | 155.8 | 148.66 | 141.44(-0.64) | 138.4(-0.63) | 135.77(-0.51) | 133 | -2.6 | | -31 | 54(2) | -50 | [-34] | [-65] | [-47] | -95 | -258 | DT | -0.6 | OpenShort | | (-42) | -27 | -104 | -4 | -20 | -1.8,0 | 21 | | 33 | Mar/9 | 13 | 155.8 | 148.66 | 142.36(-0.52) | 139.28(-0.46) | 136.47(-1.14) | 134.75 | -2.4 | | -31 | 52(1.9) | -50 | [-28] | [-93] | [-46] | -89 | -373 | DT | -0.4 | OpenShort | | (-49) | -61 | -106 | 0 | -20 | -1.7,4 | 21 | | 34 | Mar/9 | 12 | 155.8 | 148.66 | 143.1(-0.45) | 139.93(-0.27) | 138.04(-0.7) | 136.56 | -2.2 | | -31 | 50(2.1) | -50 | [-24] | [-63] | [-32] | -83 | -275 | DT | -0.3 | OpenShort | | (-38) | -37 | -71 | 5 | -20 | -1.5,5 | 21 | | 35 | Mar/9 | 11 | 155.8 | 148.66 | 143.74(-0.35) | 140.31(-0.44) | 139.02(-0.67) | 137.79 | -2.1 | | -31 | 48(2.1) | -50 | [-19] | [-65] | [16] | -82 | -288 | DP | -0.3 | OpenShort | | (-34) | -36 | 59 | -10 | -20 | -1.5,6 | 21 | | | | |
| 36 | Mar/9 | 10 | 155.8 | 148.66 | 144.25(-0.36) | 140.94(-0.54) | 139.96(-0.75) | 136.78 | -2.2 | | -31 | 46(3.9) | -50 | [-19] | [-72] | [-3] | -90 | -404 | DT | -0.8 | OpenShort | | (-32) | -40 | 18 | -7 | -20 | -1.9,8 | 21 | | 37 | Mar/9 | 9 | 155.8 | 148.66 | 144.77(-0.39) | 141.7(-0.63) | 141.02(-0.75) | 136.47 | -2.2 | | -31 | 42(5.7) | -50 | [-21] | [-75] | [-126] | -98 | -434 | DT | -1.3 | OpenShort? | | (-31) | -40 | -343 | -11 | -20 | -2.3,10 | 21 | | 38 | Mar/6 | 15 | 157.27 | 151.26 | 145.34(-0.18) | 142.6(-0.25) | 142.09(0.19) | 142.59 | -2 | | -26 | 36(-6.5) | -50 | [-10] | [-8] | [27] | -53 | -38 | DP | 0.2 | OpenShort? | | (-15) | 10 | 65 | 7 | 20 | -0.9,20 | 25 | | 39 | Mar/6 | 14 | 157.27 | 151.26 | 145.6(-0.2) | 142.96(-0.41) | 141.82(0.15) | 141.45 | -2.2 | | -26 | 42(2.1) | -50 | [-12] | [-15] | [-18] | -70 | -111 | DT | -0.1 | OpenShort | | (-18) | 9 | -59 | 4 | 13 | -1.4,15 | 25 | | 40 | Mar/6 | 13 | 157.27 | 151.26 | 145.89(-0.14) | 143.54(-0.3) | 141.61(-0.21) | 142.51 | -2.1 | | -26 | 40(1) | -50 | [-8] | [-33] | [11] | -64 | -165 | DP | 0.3 | OpenShort | | (-14) | -13 | 25 | 12 | 9 | -1.2,16 | 25 | | | | |
| 41 | Mar/6 | 12 | 157.27 | 151.26 | 146.09(-0.21) | 143.97(-0.36) | 141.91(-0.33) | 142.07 | -2.1 | | -26 | 39(0.7) | -50 | [-13] | [-43] | [6] | -73 | -184 | DP | 0.1 | OpenShort | | (-13) | -20 | 14 | 15 | -14 | -1.4,12 | 25 | | 42 | Mar/6 | 11 | 157.27 | 151.26 | 146.39(-0.28) | 144.49(-0.65) | 142.38(-0.51) | 141.83 | -2.2 | | -26 | 39(2.2) | -50 | [-17] | [-63] | [13] | -83 | -195 | DP | -0.2 | OpenShort | | (-18) | -31 | 34 | 5 | 6 | -1.6,7 | 25 | | 43 | Mar/6 | 10 | 157.27 | 151.26 | 146.79(-0.28) | 145.44(-0.57) | 143.11(-0.68) | 141.23 | -2.2 | | -26 | 36(1.6) | -50 | [-17] | [-71] | [9] | -101 | -296 | BT | -0.7 | OpenLong | | (-25) | -41 | 46 | -0 | -20 | -2.1,2 | 25 | | 44 | Mar/6 | 9 | 157.27 | 151.26 | 147.2(-0.39) | 146.27(-0.61) | 144.09(-0.95) | 140.42 | -2.3 | | -26 | 35(6.9) | -50 | [-24] | [-90] | [-81] | -118 | -345 | DT | -1.5 | HoldShort? | | (-26) | -57 | -200 | -10 | -20 | -2.7,0 | 25 | | 45 | Mar/5 | 15 | 158.24 | 153.12 | 147.77(-0.21) | 147.17(-0.26) | 145.47(-0.38) | 144.02 | -2.1 | | -24 | 28(0) | -50 | [-13] | [-43] | [-16] | -98 | -163 | DT | -0.7 | HoldShort? | | (-22) | -23 | -22 | -6 | -20 | -1.9,0 | 25 | | | | |
| 46 | Mar/5 | 14 | 158.24 | 153.12 | 148.08(-0.19) | 147.56(-0.19) | 146.02(-0.39) | 144.41 | -2.1 | | -24 | 28(3) | -50 | [-11] | [-41] | [-31] | -100 | -180 | DT | -0.9 | HoldShort | | (-16) | -23 | -59 | -13 | -20 | -2,0 | 25 | | 47 | Mar/5 | 13 | 158.24 | 153.12 | 148.36(-0.1) | 147.85(-0.15) | 146.59(-0.79) | 145.48 | -1.9 | | -24 | 25(1.9) | -50 | [-6] | [-62] | [-21] | -87 | -263 | DT | -0.7 | OpenShort | | (-13) | -47 | -37 | -13 | -20 | -1.7,6 | 25 | | 48 | Mar/5 | 12 | 158.24 | 153.12 | 148.51(-0.1) | 148.07(-0.12) | 147.76(-0.47) | 146.15 | -1.8 | | -24 | 23(1.3) | -50 | [-6] | [-42] | [-31] | -81 | -173 | DT | -1.1 | OpenShort | | (-7) | -28 | -63 | -27 | -20 | -1.5,7 | 25 | | 49 | Mar/5 | 11 | 158.24 | 153.12 | 148.66(-0.07) | 148.07(0) | 148.45(-0.28) | 147.32 | -1.6 | | -24 | 22(0.5) | -50 | [-4] | [-27] | [4] | -61 | -90 | DP | -0.8 | OpenShort | | (-5) | -17 | 32 | -20 | -20 | -0.9,12 | 25 | | 50 | Mar/5 | 10 | 158.24 | 153.12 | 148.76(-0.07) | 148.24(0.01) | 148.87(-0.16) | 146.74 | -1.7 | | -24 | 21(-0.2) | -50 | [-4] | [-19] | [-19] | -49 | -118 | DT | -1.5 | OpenShort | | (-7) | -10 | -30 | -16 | -20 | -1.4,36 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|