|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $269.3000 One month high (close): $286.2500
CAT Daily Change: -0.09% Daily StdDev 1.63% CAT EMA_5_Trend: 0.01% 10Minute StdDev: $1.0002
Latest Price : $281.81(-0.09%) | Thu. Sep 14, 2023($2.4) Wed. Sep 13, 2023($2.9) Tue. Sep 12, 2023($1.1) Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($1.1) Thu. Sep 7, 2023($1.2) Wed. Sep 6, 2023($1.7) Tue. Sep 5, 2023($1.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 11 | 277.99 | 282.19 | 282.08(0.04) | 282.23(0.05) | 282.6(0.11) | 283.43 | 1.1 | | 6 | 19(0.3) | 50 | [3] | [10] | [5] | 64 | 34 | UT | 0.9 | OpenLong | | (2) | 7 | -1 | 27 | 15 | 1.4,79 | 68 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces: 277.99(daily_ema_20 -1.92%)
Support Levels: 282.23(hourly_sma_10 -0.42%) 282.19(weak_daily_ema_10 -0.44%) 282.08(hourly_sma_20 -0.48%)
Resistance Levels:
|
| | | 2 | Sep/12 | 10 | 277.99 | 282.19 | 281.98(0.08) | 282.09(0.07) | 282.29(0.26) | 283.5 | 1.1 | | 6 | 19(0.2) | 50 | [5] | [20] | [11] | 54 | 32 | UT | 1.3 | OpenLong | | (2) | 16 | 14 | 25 | 20 | 1.7,61 | 68 | | 3 | Sep/12 | 9 | 277.99 | 282.19 | 281.76(0.05) | 281.89(-0.02) | 281.56(0.1) | 282.72 | 1 | | 6 | 19(-3.5) | 50 | [3] | [7] | [11] | 21 | -2 | UT | 1.3 | OpenLong? | | (3) | 6 | 19 | 18 | 18 | 1.1,43 | 68 | | 4 | Sep/11 | 15 | 278.07 | 281.57 | 281.61(0.01) | 281.95(-0.04) | 281.29(-0.05) | 281.64 | 0.7 | | 6 | 22(0.6) | 30 | [1] | [-3] | [1] | -18 | -28 | RG | 0.3 | Wait? | | (3) | -3 | -2 | 7 | 0 | 0,32 | 63 | | 5 | Sep/11 | 14 | 278.07 | 281.57 | 281.59(-0.01) | 282.05(-0.04) | 281.43(-0.15) | 281.76 | 0.7 | | 6 | 22(-0.3) | 20 | [-1] | [-9] | [1] | -22 | -24 | RG | 0.3 | Wait | | (1) | -9 | 3 | -3 | 2 | 0.2,23 | 63 | | | | |
| 6 | Sep/11 | 13 | 278.07 | 281.57 | 281.62(0.01) | 282.17(-0.02) | 281.85(-0.01) | 281.63 | 0.7 | | 6 | 22(-0.1) | 30 | [1] | [-0] | [0] | -32 | -16 | UT | -0.2 | OpenLong | | (-1) | -1 | 16 | -26 | -8 | 0,18 | 63 | | 7 | Sep/11 | 12 | 278.07 | 281.57 | 281.6(0.01) | 282.17(0) | 281.88(-0.12) | 280.72 | 0.5 | | 6 | 22(-0.6) | 25 | [1] | [-6] | [-10] | -40 | -78 | DR | -1.1 | OpenShort | | (-1) | -7 | 1 | -42 | -20 | -0.8,30 | 63 | | 8 | Sep/11 | 11 | 278.07 | 281.57 | 281.57(0.01) | 282.22(-0.03) | 282.23(-0.14) | 280.68 | 0.5 | | 6 | 23(-0.7) | 15 | [1] | [-8] | [-15] | -14 | -84 | DR | -1.4 | OpenShort | | (1) | -9 | -29 | -18 | -20 | -0.8,56 | 63 | | 9 | Sep/11 | 10 | 278.07 | 281.57 | 281.57(0) | 282.3(0.04) | 282.62(-0.04) | 282.33 | 0.9 | | 6 | 23(-0.4) | 10 | [0] | [-0] | [-11] | 45 | 18 | DR | -0.2 | OpenShort | | (2) | -2 | -28 | -4 | -7 | 0.7,77 | 63 | | 10 | Sep/11 | 9 | 278.07 | 281.57 | 281.54(0.01) | 282.19(0.09) | 282.74(0.09) | 283.91 | 1.2 | | 6 | 24(1.4) | 50 | [1] | [9] | [16] | 85 | 96 | UT | 1 | OpenLong? | | (2) | 6 | 38 | 5 | 20 | 2,85 | 63 | | | | |
| 11 | Sep/8 | 15 | 278.17 | 280.7 | 281.54(-0) | 281.93(0.02) | 282.49(-0.03) | 281.81 | 0.7 | | 5 | 22(0.7) | 15 | [-0] | [0] | [-5] | 40 | 0 | DR | -0.6 | OpenShort? | | (-2) | -2 | -9 | -9 | -7 | 0.3,82 | 61 | | 12 | Sep/8 | 14 | 278.17 | 280.7 | 281.52(0.01) | 281.87(0.09) | 282.57(0.12) | 282.33 | 0.8 | | 5 | 22(0.2) | 35 | [1] | [12] | [-2] | 58 | 54 | CR | -0.2 | HoldShort | | (1) | 7 | -6 | 2 | -7 | 0.7,90 | 61 | | 13 | Sep/8 | 13 | 278.17 | 280.7 | 281.5(0.01) | 281.63(0.12) | 282.22(0.09) | 282.64 | 0.9 | | 5 | 22(0.3) | 30 | [1] | [11] | [2] | 70 | 56 | UT | 0.4 | OpenLong | | (1) | 6 | -1 | 15 | -1 | 1,95 | 61 | | 14 | Sep/8 | 12 | 278.17 | 280.7 | 281.48(0.01) | 281.28(0.05) | 281.98(0.12) | 282.71 | 0.9 | | 5 | 21(0.4) | 35 | [1] | [10] | [6] | 66 | 64 | UT | 0.7 | OpenLong | | (1) | 7 | -4 | 30 | 20 | 1.1,88 | 61 | | 15 | Sep/8 | 11 | 278.17 | 280.7 | 281.46(-0.01) | 281.13(0.02) | 281.64(0.1) | 282.94 | 0.9 | | 5 | 21(-0.6) | 35 | [-1] | [8] | [11] | 53 | 92 | UR | 1.2 | SmallShort | | (1) | 6 | 14 | 19 | 20 | 1.4,68 | 61 | | | | |
| 16 | Sep/8 | 10 | 278.17 | 280.7 | 281.48(-0.05) | 281.13(0) | 281.35(0.01) | 282.17 | 0.8 | | 5 | 21(-2.2) | 30 | [-3] | [1] | [13] | 26 | 84 | UR | 0.7 | SmallShort | | (-1) | 1 | 28 | 14 | 19 | 0.6,61 | 61 | | 17 | Sep/8 | 9 | 278.17 | 280.7 | 281.62(-0.04) | 281.06(0.05) | 281.33(0.1) | 280.6 | 0.5 | | 5 | 24(-1.6) | 20 | [-2] | [9] | [-7] | -25 | 38 | RG | -0.6 | Wait? | | (-3) | 6 | -15 | -3 | -14 | -0.8,45 | 61 | | 18 | Sep/7 | 15 | 278.19 | 279.49 | 281.74(-0.09) | 280.93(0.05) | 281.05(0.17) | 281.45 | 0.6 | | 2 | 25(-6.7) | -0 | [-6] | [11] | [5] | -3 | 152 | UR | 0.3 | SmallShort? | | (-2) | 10 | 7 | 13 | 2 | -0.2,52 | 58 | | 19 | Sep/7 | 14 | 278.19 | 279.49 | 281.99(-0.08) | 280.8(-0.03) | 280.57(-0.02) | 281.05 | 0.5 | | 2 | 32(-3.1) | -0 | [-5] | [-2] | [1] | -15 | 62 | RG | 0.3 | Wait | | (-5) | -1 | -10 | 18 | 12 | -0.6,50 | 58 | | 20 | Sep/7 | 13 | 278.19 | 279.49 | 282.22(-0.06) | 280.89(-0.07) | 280.64(-0.05) | 281.6 | 0.7 | | 2 | 35(-1.9) | 5 | [-4] | [-5] | [9] | -17 | 40 | RG | 0.5 | Wait | | (-4) | -3 | 8 | 21 | 20 | -0.3,41 | 58 | | | | |
| 21 | Sep/7 | 12 | 278.19 | 279.49 | 282.4(-0.07) | 281.08(-0.03) | 280.64(-0) | 281.17 | 0.6 | | 2 | 37(-1.4) | 15 | [-4] | [-1] | [8] | -43 | 46 | RG | 0.2 | Wait | | (-4) | -0 | 22 | 1 | 7 | -0.6,22 | 58 | | 22 | Sep/7 | 11 | 278.19 | 279.49 | 282.6(-0.09) | 281.17(-0.06) | 280.8(0.01) | 279.98 | 0.3 | | 2 | 38(0) | -5 | [-6] | [-2] | [3] | -70 | 24 | RG | -0.4 | Wait | | (-5) | 1 | 17 | -8 | -13 | -1.3,13 | 58 | | 23 | Sep/7 | 10 | 278.19 | 279.49 | 282.85(-0.12) | 281.35(-0.13) | 280.78(-0.11) | 279.06 | 0.2 | | 2 | 38(3.3) | -40 | [-7] | [-12] | [-16] | -79 | -18 | DT | -0.9 | OpenShort | | (-6) | -7 | -40 | -2 | -20 | -1.9,19 | 58 | | 24 | Sep/7 | 9 | 278.19 | 279.49 | 283.19(-0.07) | 281.72(-0.02) | 281.09(-0.02) | 281.32 | 0.6 | | 2 | 35(-0.8) | -5 | [-4] | [-2] | [-4] | -46 | 10 | RG | 0.1 | Wait? | | (-4) | -1 | -20 | 16 | -2 | -1,29 | 58 | | 25 | Sep/6 | 15 | 278.29 | 278.69 | 283.39(-0.05) | 281.79(-0.03) | 281.15(-0.07) | 282.41 | 0.8 | | 2 | 36(0.1) | 25 | [-3] | [-4] | [12] | -45 | 8 | RG | 0.7 | Wait? | | (-3) | -4 | 22 | 15 | 20 | -0.5,18 | 61 | | | | |
| 26 | Sep/6 | 14 | 278.29 | 278.69 | 283.39(-0) | 281.88(-0.1) | 281.35(-0.06) | 281.21 | 0.5 | | 2 | 36(0.2) | 35 | [-0] | [-5] | [7] | -74 | -98 | RG | -0.1 | Wait | | (-4) | -4 | 21 | -2 | 5 | -1.2,6 | 61 | | 27 | Sep/6 | 13 | 278.29 | 278.69 | 283.54(-0.04) | 282.16(-0.14) | 281.51(-0.16) | 280.03 | 0.3 | | 2 | 36(3.2) | 5 | [-2] | [-12] | [-6] | -95 | -118 | RG | -0.8 | SmallLong | | (-2) | -9 | -2 | -18 | -20 | -1.8,0 | 61 | | 28 | Sep/6 | 12 | 278.29 | 278.69 | 283.66(-0.04) | 282.56(-0.22) | 281.96(-0.15) | 280.15 | 0.3 | | 2 | 32(2.9) | -10 | [-2] | [-14] | [-13] | -89 | -116 | DT | -1 | OpenShort | | (-2) | -9 | -32 | -7 | -11 | -2,11 | 61 | | 29 | Sep/6 | 11 | 278.29 | 278.69 | 283.77(-0.01) | 283.19(-0.13) | 282.37(-0.02) | 281.96 | 0.7 | | 2 | 29(0.4) | 0 | [-1] | [-4] | [-9] | -67 | -54 | RG | -0.3 | Wait | | (-1) | -1 | -28 | 0 | -3 | -1.1,11 | 61 | | 30 | Sep/6 | 10 | 278.29 | 278.69 | 283.8(0.02) | 283.56(-0.03) | 282.44(0.06) | 283.53 | 1 | | 2 | 29(-1) | 45 | [1] | [5] | [11] | -40 | -16 | UT | 0.7 | OpenLong | | (1) | 4 | 27 | 5 | 10 | -0.2,15 | 61 | | | | |
| 31 | Sep/6 | 9 | 278.29 | 278.69 | 283.74(-0.02) | 283.64(-0.14) | 282.27(-0.19) | 282.01 | 0.7 | | 2 | 30(1.1) | 5 | [-1] | [-14] | [-3] | -69 | -92 | RG | -0.2 | Wait? | | (-1) | -11 | -0 | -10 | -17 | -1.1,9 | 61 | | 32 | Sep/5 | 15 | 278.24 | 277.44 | 283.79(-0.02) | 284.03(-0.11) | 282.81(-0.12) | 282.02 | 0.7 | | -0 | 29(0.9) | -15 | [-1] | [-9] | [-6] | -67 | -72 | DT | -0.5 | OpenShort? | | (-0) | -7 | -3 | -18 | -20 | -1.1,11 | 54 | | 33 | Sep/5 | 14 | 278.24 | 277.44 | 283.79(0) | 284.35(-0.11) | 283.14(-0.31) | 282.2 | 0.7 | | -0 | 28(0.1) | -20 | [0] | [-20] | [-8] | -54 | -150 | DR | -0.6 | OpenShort | | (-1) | -18 | -3 | -25 | -20 | -1.1,24 | 54 | | 34 | Sep/5 | 13 | 278.24 | 277.44 | 283.85(0.01) | 284.66(-0.12) | 284.02(-0.24) | 282.33 | 0.8 | | -0 | 28(-0.7) | -20 | [1] | [-16] | [-13] | -39 | -132 | DR | -1.1 | OpenShort | | (0) | -14 | -20 | -24 | -20 | -1,36 | 54 | | 35 | Sep/5 | 12 | 278.24 | 277.44 | 283.83(0.02) | 285(-0.07) | 284.71(-0.11) | 283.43 | 1 | | -0 | 29(-0.8) | -20 | [1] | [-7] | [-11] | -13 | -66 | DR | -0.8 | OpenShort | | (2) | -6 | -12 | -34 | -20 | -0.3,45 | 54 | | | | |
| 36 | Sep/5 | 11 | 278.24 | 277.44 | 283.76(0.04) | 285.19(0.09) | 285.01(-0.09) | 284.08 | 1.1 | | -0 | 29(-0.9) | 0 | [2] | [-1] | [-5] | 21 | -62 | DR | -0.6 | OpenShort | | (2) | -5 | 7 | -20 | -20 | 0.2,66 | 54 | | 37 | Sep/5 | 10 | 278.24 | 277.44 | 283.66(0.03) | 284.94(0.04) | 285.27(-0.14) | 283.72 | 1 | | -0 | 30(-2.2) | -30 | [2] | [-5] | [-22] | 32 | -78 | DR | -1 | OpenShort | | (2) | -8 | -49 | -13 | -20 | 0,82 | 54 | | 38 | Sep/5 | 9 | 278.24 | 277.44 | 283.58(0.09) | 284.83(0.17) | 285.68(0.13) | 286.53 | 1.5 | | -0 | 33(3.3) | 25 | [5] | [15] | [7] | 89 | 32 | UT | 0.5 | OpenLong? | | (5) | 8 | 15 | 3 | 13 | 1.7,96 | 54 | | 39 | Sep/1 | 15 | 278.2 | 276.54 | 283.32(0.07) | 284.35(0.11) | 285.3(0.01) | 285.68 | 1.4 | | 1 | 29(0.3) | 30 | [4] | [7] | [4] | 80 | 0 | UT | 0.2 | HoldLong? | | (4) | 1 | 11 | -1 | 9 | 1.5,92 | 49 | | 40 | Sep/1 | 14 | 278.2 | 276.54 | 283.11(0.1) | 284.04(0.07) | 285.28(-0.04) | 285.07 | 1.3 | | 1 | 29(-2.4) | 25 | [5] | [3] | [-1] | 72 | -42 | CR | -0.1 | HoldShort | | (4) | -2 | -3 | -6 | 9 | 1.3,89 | 49 | | | | |
| 41 | Sep/1 | 13 | 278.2 | 276.54 | 282.83(0.11) | 283.85(0.11) | 285.38(0.27) | 285.22 | 1.3 | | 1 | 31(-1.8) | 40 | [6] | [20] | [0] | 79 | 36 | UT | -0.1 | HoldLong | | (6) | 14 | -1 | -3 | 12 | 1.5,91 | 49 | | 42 | Sep/1 | 12 | 278.2 | 276.54 | 282.52(0.1) | 283.55(0.06) | 284.61(0.21) | 285.26 | 1.3 | | 1 | 33(-0.5) | 25 | [5] | [16] | [2] | 84 | 52 | UT | 0.4 | HoldLong | | (6) | 11 | 0 | 0 | 20 | 1.6,94 | 49 | | 43 | Sep/1 | 11 | 278.2 | 276.54 | 282.23(0.11) | 283.37(0.11) | 284.02(0.21) | 285.26 | 1.3 | | 1 | 34(0.2) | 35 | [6] | [17] | [4] | 90 | 52 | UT | 0.7 | HoldLong | | (6) | 11 | -7 | 28 | 20 | 1.7,97 | 49 | | 44 | Sep/1 | 10 | 278.2 | 276.54 | 281.91(0.13) | 283.06(0.14) | 283.43(0.23) | 285.62 | 1.4 | | 1 | 33(1.3) | 45 | [7] | [19] | [6] | 87 | 56 | UT | 1.3 | OpenLong | | (6) | 12 | 3 | 15 | 20 | 2.1,84 | 49 | | 45 | Sep/1 | 9 | 278.2 | 276.54 | 281.54(0.16) | 282.66(0.12) | 282.78(0.16) | 285.49 | 1.4 | | 1 | 32(-1.6) | 50 | [8] | [15] | [29] | 83 | 18 | UT | 1.6 | HoldLong? | | (7) | 8 | 72 | 9 | 20 | 2.3,75 | 49 | | | | |
| 46 | Aug/31 | 15 | 277.68 | 275.2 | 281.09(0.11) | 282.33(-0.02) | 282.32(-0.08) | 281.43 | 0.8 | | -3 | 34(-10.2) | 0 | [6] | [-2] | [-9] | 6 | -122 | DR | -0.5 | OpenShort? | | (5) | -4 | -13 | -19 | -19 | 0.2,51 | 42 | | 47 | Aug/31 | 14 | 277.68 | 275.2 | 280.79(0.14) | 282.4(0.02) | 282.54(-0.06) | 282.13 | 0.9 | | -3 | 44(-7.1) | 5 | [7] | [0] | [-4] | 43 | -108 | DR | -0.2 | OpenShort | | (7) | -3 | -5 | -10 | -8 | 0.6,78 | 42 | | 48 | Aug/31 | 13 | 277.68 | 275.2 | 280.4(0.13) | 282.33(0.01) | 282.54(0) | 282.39 | 0.9 | | -3 | 51(-4.7) | 20 | [7] | [3] | [2] | 57 | -62 | UT | -0.1 | OpenLong | | (8) | 0 | -3 | 19 | -2 | 0.8,87 | 42 | | 49 | Aug/31 | 12 | 277.68 | 275.2 | 280.04(0.13) | 282.3(0.04) | 282.72(0.06) | 282.52 | 1 | | -3 | 56(-2.3) | 20 | [7] | [7] | [-0] | 62 | -28 | UT | -0.1 | OpenLong | | (7) | 3 | -11 | 21 | -2 | 0.9,89 | 42 | | 50 | Aug/31 | 11 | 277.68 | 275.2 | 279.67(0.16) | 282.18(0.14) | 282.54(0.09) | 283.12 | 1.1 | | -3 | 58(-1.1) | 35 | [8] | [11] | [9] | 74 | -20 | UT | 0.2 | OpenLong | | (8) | 5 | 14 | 25 | -3 | 1.2,94 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|