Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 2, 2023



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $240.5800      One month high (close): $288.6500

CAT Daily Change: -0.37%   Daily StdDev 2%   CAT EMA_5_Trend: 2.2%   10Minute StdDev: $11.2261

Latest Price :  $287.57(-0.37%)

Fri. Aug 4, 2023($2.8)   Thu. Aug 3, 2023($3.1)   Wed. Aug 2, 2023($1.8)   Tue. Aug 1, 2023($11.4)   Mon. Jul 31, 2023($1.9)   Fri. Jul 28, 2023($1.2)   Thu. Jul 27, 2023($1.5)   Wed. Jul 26, 2023($2)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.2%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 1.27%(58%)   Avg negative next hour return: -0.61%(42%)
     Wed. Aug. 2, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/210   260.33  266.39  273.24(0.59)  284.09(1.04)  288.76(0.45) 291.742.8    18107(5)50[30][62][5]88267UT0.2OpenLong    (35)2321-2-161.5,10078



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 284.09(hourly_sma_10 -2.62%)   273.24(hourly_sma_20 -6.34%)   266.39(daily_ema_10 -8.69%)   260.33(daily_ema_20 -10.77%)   
Resistance Levels: 


 
2Aug/29   260.33  266.39  271.65(0.53)  281.17(0.95)  287.48(0.38) 290.72.7    18102(5.3)50[27][55][23]90323UT0.3OpenLong?    (34)1965-3201.6,10078
3Aug/115   258.11  263.67  270.23(0.49)  278.52(0.87)  286.4(0.21) 287.473    1797(-11.4)50[25][45][3]90261UT0.1HoldLong?    (30)111-6201.6,10080
4Aug/114   258.11  263.67  268.9(0.55)  276.11(0.84)  285.81(0.68) 287.43    17108(7)50[27][68][15]95361UT0.2OpenLong    (30)3424-7201.8,10080
5Aug/113   258.11  263.67  267.44(0.51)  273.8(0.81)  283.88(1.61) 286.242.9    17101(9.1)50[25][113][9]98607UT0.2OpenLong    (32)80-1-12201.9,10080
 


6Aug/112   258.11  263.67  266.07(0.5)  271.6(0.87)  279.39(1.65) 286.312.9    1792(12.6)50[25][116][24]108684UT0.8HoldLong    (31)8235-13202.3,10080
7Aug/111   258.11  263.67  264.75(0.46)  269.27(0.9)  274.85(1.55) 284.612.7    1779(14.9)50[23][111][19]115688UT1.3HoldLong    (29)77214202.6,10080
8Aug/110   258.11  263.67  263.54(0.52)  266.86(0.98)  270.65(1.72) 284.522.7    1765(26.4)50[26][123][72]133722UT2.2HoldLong    (28)8614222203.4,9880
9Aug/19   258.11  263.67  262.17(0.33)  264.28(0.6)  266.07(0.89) 277.712    1738(17.8)50[16][70][121]148498UT3.2HoldLong?    (22)4430125204.2,9380
10Jul/3115   255.92  260.88  261.3(0.11)  262.71(0.12)  263.72(-0.03) 263.951.2    1220(-8.7)50[6][5][3]72-2UT0.1OpenLong?    (6)-29-371.4,8770
 


11Jul/3114   255.92  260.88  261.01(0.11)  262.4(0.11)  263.81(0.05) 263.541.1    1229(-0.4)50[6][10][-1]681CR-0.1HoldShort    (6)31-1181.3,8570
12Jul/3113   255.92  260.88  260.73(0.1)  262.12(0.07)  263.69(0.23) 263.491.1    1229(0.4)50[6][19][1]7469UT-0.1OpenLong    (6)142-11201.4,8970
13Jul/3112   255.92  260.88  260.47(0.1)  261.94(0.1)  263.09(0.23) 263.381.1    1229(1.1)50[6][20][-6]8269CR0.1OpenShort    (6)14-19-4171.5,9470
14Jul/3111   255.92  260.88  260.22(0.11)  261.69(0.23)  262.49(0.31) 264.251.2    1228(3.3)50[6][28][4]102117TP0.9OpenShort    (7)18-322192.1,9970
15Jul/3110   255.92  260.88  259.94(0.1)  261.08(0.22)  261.69(0.3) 264.381.2    1225(5.9)50[6][27][18]108146UT1.6HoldLong    (7)183123202.7,9070
 


16Jul/319   255.92  260.88  259.68(0.03)  260.5(0.1)  260.9(0.13) 262.991    1219(2.1)50[2][13][26]95132UT1.7OpenLong?    (4)85819202.6,8070
17Jul/2815   254.96  260.09  259.6(-0.02)  260.5(0)  260.56(-0.09) 260.380.8    1117(-1.1)40[-1][-4][-1]3528RG-0.2Wait?    (-1)-5-1-750.7,6770
18Jul/2814   254.96  260.09  259.66(-0.03)  260.23(0.05)  260.8(-0.05) 260.410.8    1118(-1.8)40[-2][-1][-0]3849RG-0.3Wait    (-1)-32-4-70.6,7370
19Jul/2813   254.96  260.09  259.75(-0.06)  260.09(0.07)  260.92(0.18) 260.30.8    1120(-3.2)35[-4][13][-5]37126RG-0.5Wait    (-2)11-131-80.4,7770
20Jul/2812   254.96  260.09  259.9(-0.05)  259.9(0.1)  260.46(0.14) 260.890.9    1123(-2.6)50[-3][12][4]56126UR0.3SmallShort    (-3)821840.7,8870
 


21Jul/2811   254.96  260.09  260.02(-0.04)  259.63(0.11)  260.1(0.07) 260.820.9    1125(-1.7)45[-2][8][1]5187UR0.4SmallShort    (-3)4-1636100.5,8870
22Jul/2810   254.96  260.09  260.13(-0.01)  259.34(0.15)  259.92(0.14) 261.541    1127(-0.5)50[-1][14][11]3497UR0.9SmallShort    (-2)81422200.8,6470
23Jul/289   254.96  260.09  260.15(-0.04)  258.96(0.08)  259.56(0.12) 260.890.9    1128(-1)50[-2][10][24]3101UR0.7SmallShort?    (-2)7619200.4,4370
24Jul/2715   254.17  259.65  260.26(-0.06)  258.76(-0.02)  259.25(-0.04) 258.180.6    1229(1.6)25[-4][-3][-9]-56-30RG-0.6Wait?    (-5)-2-20-9-10-1.1,2273
25Jul/2714   254.17  259.65  260.42(-0.01)  258.82(-0.02)  259.35(0.07) 259.090.7    1227(0.2)50[-1][4][-3]-32-22RG-0.1Wait    (-3)4-16911-0.7,3673
 


26Jul/2713   254.17  259.65  260.42(0)  258.88(-0.03)  259.18(0.17) 259.830.8    1227(0)50[0][10][2]-2523UR0.4SmallShort    (0)10-101620-0.3,3373
27Jul/2712   254.17  259.65  260.42(0)  258.96(-0.05)  258.74(0.15) 260.30.9    1227(0)50[0][8][17]-2828UR0.8SmallShort    (1)9321820-0.1,2573
28Jul/2711   254.17  259.65  260.44(-0.03)  259.08(-0.13)  258.35(0.04) 258.880.7    1227(0.4)50[-2][-1][6]-58-20RG0.3Wait    (-2)261220-0.8,1273
29Jul/2710   254.17  259.65  260.52(-0.05)  259.41(-0.17)  258.24(0.01) 258.590.6    1226(0.4)50[-3][-4][5]-72-16RG0.2Wait    (-2)19714-1.1,673
30Jul/279   254.17  259.65  260.64(-0.05)  259.86(-0.22)  258.21(-0.14) 258.180.6    1226(1.8)40[-3][-14][3]-83-74RG-0Wait?    (-4)-882-3-1.4,273
 


31Jul/2615   253.38  259.46  260.77(-0.03)  260.42(-0.19)  258.57(-0.23) 257.850.6    1324(2.7)30[-2][-18][-6]-93-139RG-0.4Wait?    (-3)-13-9-7-20-1.7,077
32Jul/2614   253.38  259.46  260.77(0)  260.92(-0.16)  259.16(-0.25) 258.240.7    1321(0)40[0][-18][-7]-93-162DR-0.6HoldShort    (-2)-15-4-17-20-1.7,077
33Jul/2613   253.38  259.46  260.77(-0)  261.34(-0.16)  259.82(-0.29) 258.430.7    1321(0.3)30[-0][-20][-11]-89-163DR-0.9HoldShort    (1)-17-6-31-20-1.6,177
34Jul/2612   253.38  259.46  260.77(0)  261.75(-0.11)  260.58(-0.37) 258.720.7    1321(-0.3)15[0][-23][-18]-73-173DR-1.2OpenShort    (0)-21-20-37-20-1.4,1277
35Jul/2611   253.38  259.46  260.86(0.03)  261.75(0)  261.54(-0.28) 259.620.9    1321(-1.3)15[2][-14][-20]-41-150DR-1.2OpenShort    (2)-16-27-34-20-0.8,2977
 


36Jul/2610   253.38  259.46  260.78(0.03)  262.02(0.03)  262.28(-0.17) 260.851    1323(-0.5)35[2][-7][-12]4-73DR-0.9OpenShort    (3)-10-14-29-200,5477
37Jul/269   253.38  259.46  260.71(0.03)  261.94(0.05)  262.73(-0.05) 261.481.1    1323(0.2)45[2][0][-10]38-12DR-0.7OpenShort?    (3)-3-16-20-200.5,7577
38Jul/2515   252.54  259.06  260.64(0.03)  261.81(0.06)  262.87(-0.04) 262.211.3    1623(1.4)30[2][2][-10]6220CR-0.4HoldShort?    (2)-2-25-11-40.9,8973
39Jul/2514   252.54  259.06  260.57(0.05)  261.65(0.09)  262.97(0.16) 263.341.4    1622(1.7)50[3][15][2]92100UT0.2OpenLong    (3)9-21201.7,9973
40Jul/2513   252.54  259.06  260.45(0.03)  261.42(0.11)  262.54(0.31) 263.431.4    1620(1.7)50[2][24][7]99158UT0.6OpenLong    (3)18118202,9973
 


41Jul/2512   252.54  259.06  260.37(0.02)  261.12(0.13)  261.74(0.22) 262.941.4    1618(0.9)50[1][19][9]94135UT0.9HoldLong    (1)131220201.8,9973
42Jul/2511   252.54  259.06  260.37(-0)  260.79(0.17)  261.16(0.16) 262.421.3    1617(-0.1)50[-0][17][6]89120UR0.9SmallShort    (1)9-23581.6,9973
43Jul/2510   252.54  259.06  260.33(-0.01)  260.36(0.15)  260.73(0.17) 262.531.3    1617(-0.5)50[-1][17][15]74134UR1.4SmallShort    (0)102726201.7,8173
44Jul/259   252.54  259.06  260.35(-0.04)  259.97(0.11)  260.73(-0) 261.341.1    1618(-1.9)50[-2][5][16]3380UR0.8SmallShort?    (-2)-04011120.7,6573
45Jul/2415   251.3  258.16  260.45(-0.09)  259.68(0.05)  260.31(-0.08) 259.521    1620(-1.4)15[-5][-2][-5]-1529RG-0.5Wait?    (-5)-5-10-5-14-0.6,5066
 


46Jul/2414   251.3  258.16  260.69(-0.04)  259.56(0.03)  260.52(0.03) 2601.1    1621(-0.2)40[-2][5][-2]-417RG-0.3Wait    (-5)2-8-25-0.4,5666
47Jul/2413   251.3  258.16  260.79(-0.03)  259.56(0)  260.43(0.17) 260.331.1    1621(-0.1)50[-2][12][3]151UR-0.1SmallShort    (-2)10-31120-0.3,5866
48Jul/2412   251.3  258.16  260.86(-0.02)  259.47(-0.01)  260(0.13) 260.451.1    1622(0)45[-1][9][-4]032RG0.3Wait    (-2)7-17020-0.2,5566
49Jul/2411   251.3  258.16  260.9(0.02)  259.5(0.01)  259.65(0.23) 261.241.2    1622(0)50[1][16][9]148UT0.9OpenLong    (0)13170200.2,4666
50Jul/2410   251.3  258.16  260.9(0)  259.48(-0.04)  259.06(0.19) 260.451.1    1622(-0.2)50[0][12][7]-3127UR0.8SmallShort    (0)1118-1020-0.2,2466
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA