|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $240.5800 One month high (close): $265.1700
CAT Daily Change: 1.82% Daily StdDev 1.71% CAT EMA_5_Trend: 0.45% 10Minute StdDev: $2.0451
Latest Price : $265.17(1.82%) | Wed. Aug 2, 2023($1.8) Tue. Aug 1, 2023($11.4) Mon. Jul 31, 2023($1.9) Fri. Jul 28, 2023($1.2) Thu. Jul 27, 2023($1.5) Wed. Jul 26, 2023($2) Tue. Jul 25, 2023($1.4) Mon. Jul 24, 2023($1.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 13 | 255.92 | 260.88 | 260.73(0.1) | 262.12(0.07) | 263.69(0.23) | 263.49 | 1.1 | | 12 | 29(0.4) | 50 | [6] | [19] | [1] | 74 | 69 | UT | -0.1 | OpenLong | | (6) | 14 | 2 | -11 | 20 | 1.4,89 | 70 | Sample size 50 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 262.12(hourly_sma_10 -0.52%) 260.88(daily_ema_10 -0.99%) 260.73(hourly_sma_20 -1.05%) 255.92(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Jul/31 | 12 | 255.92 | 260.88 | 260.47(0.1) | 261.94(0.1) | 263.09(0.23) | 263.38 | 1.1 | | 12 | 29(1.1) | 50 | [6] | [20] | [-6] | 82 | 69 | CR | 0.1 | OpenShort | | (6) | 14 | -19 | -4 | 17 | 1.5,94 | 70 | | 3 | Jul/31 | 11 | 255.92 | 260.88 | 260.22(0.11) | 261.69(0.23) | 262.49(0.31) | 264.25 | 1.2 | | 12 | 28(3.3) | 50 | [6] | [28] | [4] | 102 | 117 | TP | 0.9 | OpenShort | | (7) | 18 | -3 | 22 | 19 | 2.1,99 | 70 | | 4 | Jul/31 | 10 | 255.92 | 260.88 | 259.94(0.1) | 261.08(0.22) | 261.69(0.3) | 264.38 | 1.2 | | 12 | 25(5.9) | 50 | [6] | [27] | [18] | 108 | 146 | UT | 1.6 | HoldLong | | (7) | 18 | 31 | 23 | 20 | 2.7,90 | 70 | | 5 | Jul/31 | 9 | 255.92 | 260.88 | 259.68(0.03) | 260.5(0.1) | 260.9(0.13) | 262.99 | 1 | | 12 | 19(2.1) | 50 | [2] | [13] | [26] | 95 | 132 | UT | 1.7 | OpenLong? | | (4) | 8 | 58 | 19 | 20 | 2.6,80 | 70 | | | | |
| 6 | Jul/28 | 15 | 254.96 | 260.09 | 259.6(-0.02) | 260.5(0) | 260.56(-0.09) | 260.38 | 0.8 | | 11 | 17(-1.1) | 40 | [-1] | [-4] | [-1] | 35 | 28 | RG | -0.2 | Wait? | | (-1) | -5 | -1 | -7 | 5 | 0.7,67 | 70 | | 7 | Jul/28 | 14 | 254.96 | 260.09 | 259.66(-0.03) | 260.23(0.05) | 260.8(-0.05) | 260.41 | 0.8 | | 11 | 18(-1.8) | 40 | [-2] | [-1] | [-0] | 38 | 49 | RG | -0.3 | Wait | | (-1) | -3 | 2 | -4 | -7 | 0.6,73 | 70 | | 8 | Jul/28 | 13 | 254.96 | 260.09 | 259.75(-0.06) | 260.09(0.07) | 260.92(0.18) | 260.3 | 0.8 | | 11 | 20(-3.2) | 35 | [-4] | [13] | [-5] | 37 | 126 | RG | -0.5 | Wait | | (-2) | 11 | -13 | 1 | -8 | 0.4,77 | 70 | | 9 | Jul/28 | 12 | 254.96 | 260.09 | 259.9(-0.05) | 259.9(0.1) | 260.46(0.14) | 260.89 | 0.9 | | 11 | 23(-2.6) | 50 | [-3] | [12] | [4] | 56 | 126 | UR | 0.3 | SmallShort | | (-3) | 8 | 2 | 18 | 4 | 0.7,88 | 70 | | 10 | Jul/28 | 11 | 254.96 | 260.09 | 260.02(-0.04) | 259.63(0.11) | 260.1(0.07) | 260.82 | 0.9 | | 11 | 25(-1.7) | 45 | [-2] | [8] | [1] | 51 | 87 | UR | 0.4 | SmallShort | | (-3) | 4 | -16 | 36 | 10 | 0.5,88 | 70 | | | | |
| 11 | Jul/28 | 10 | 254.96 | 260.09 | 260.13(-0.01) | 259.34(0.15) | 259.92(0.14) | 261.54 | 1 | | 11 | 27(-0.5) | 50 | [-1] | [14] | [11] | 34 | 97 | UR | 0.9 | SmallShort | | (-2) | 8 | 14 | 22 | 20 | 0.8,64 | 70 | | 12 | Jul/28 | 9 | 254.96 | 260.09 | 260.15(-0.04) | 258.96(0.08) | 259.56(0.12) | 260.89 | 0.9 | | 11 | 28(-1) | 50 | [-2] | [10] | [24] | 3 | 101 | UR | 0.7 | SmallShort? | | (-2) | 7 | 61 | 9 | 20 | 0.4,43 | 70 | | 13 | Jul/27 | 15 | 254.17 | 259.65 | 260.26(-0.06) | 258.76(-0.02) | 259.25(-0.04) | 258.18 | 0.6 | | 12 | 29(1.6) | 25 | [-4] | [-3] | [-9] | -56 | -30 | RG | -0.6 | Wait? | | (-5) | -2 | -20 | -9 | -10 | -1.1,22 | 73 | | 14 | Jul/27 | 14 | 254.17 | 259.65 | 260.42(-0.01) | 258.82(-0.02) | 259.35(0.07) | 259.09 | 0.7 | | 12 | 27(0.2) | 50 | [-1] | [4] | [-3] | -32 | -22 | RG | -0.1 | Wait | | (-3) | 4 | -16 | 9 | 11 | -0.7,36 | 73 | | 15 | Jul/27 | 13 | 254.17 | 259.65 | 260.42(0) | 258.88(-0.03) | 259.18(0.17) | 259.83 | 0.8 | | 12 | 27(0) | 50 | [0] | [10] | [2] | -25 | 23 | UR | 0.4 | SmallShort | | (0) | 10 | -10 | 16 | 20 | -0.3,33 | 73 | | | | |
| 16 | Jul/27 | 12 | 254.17 | 259.65 | 260.42(0) | 258.96(-0.05) | 258.74(0.15) | 260.3 | 0.9 | | 12 | 27(0) | 50 | [0] | [8] | [17] | -28 | 28 | UR | 0.8 | SmallShort | | (1) | 9 | 32 | 18 | 20 | -0.1,25 | 73 | | 17 | Jul/27 | 11 | 254.17 | 259.65 | 260.44(-0.03) | 259.08(-0.13) | 258.35(0.04) | 258.88 | 0.7 | | 12 | 27(0.4) | 50 | [-2] | [-1] | [6] | -58 | -20 | RG | 0.3 | Wait | | (-2) | 2 | 6 | 12 | 20 | -0.8,12 | 73 | | 18 | Jul/27 | 10 | 254.17 | 259.65 | 260.52(-0.05) | 259.41(-0.17) | 258.24(0.01) | 258.59 | 0.6 | | 12 | 26(0.4) | 50 | [-3] | [-4] | [5] | -72 | -16 | RG | 0.2 | Wait | | (-2) | 1 | 9 | 7 | 14 | -1.1,6 | 73 | | 19 | Jul/27 | 9 | 254.17 | 259.65 | 260.64(-0.05) | 259.86(-0.22) | 258.21(-0.14) | 258.18 | 0.6 | | 12 | 26(1.8) | 40 | [-3] | [-14] | [3] | -83 | -74 | RG | -0 | Wait? | | (-4) | -8 | 8 | 2 | -3 | -1.4,2 | 73 | | 20 | Jul/26 | 15 | 253.38 | 259.46 | 260.77(-0.03) | 260.42(-0.19) | 258.57(-0.23) | 257.85 | 0.6 | | 13 | 24(2.7) | 30 | [-2] | [-18] | [-6] | -93 | -139 | RG | -0.4 | Wait? | | (-3) | -13 | -9 | -7 | -20 | -1.7,0 | 77 | | | | |
| 21 | Jul/26 | 14 | 253.38 | 259.46 | 260.77(0) | 260.92(-0.16) | 259.16(-0.25) | 258.24 | 0.7 | | 13 | 21(0) | 40 | [0] | [-18] | [-7] | -93 | -162 | DR | -0.6 | HoldShort | | (-2) | -15 | -4 | -17 | -20 | -1.7,0 | 77 | | 22 | Jul/26 | 13 | 253.38 | 259.46 | 260.77(-0) | 261.34(-0.16) | 259.82(-0.29) | 258.43 | 0.7 | | 13 | 21(0.3) | 30 | [-0] | [-20] | [-11] | -89 | -163 | DR | -0.9 | HoldShort | | (1) | -17 | -6 | -31 | -20 | -1.6,1 | 77 | | 23 | Jul/26 | 12 | 253.38 | 259.46 | 260.77(0) | 261.75(-0.11) | 260.58(-0.37) | 258.72 | 0.7 | | 13 | 21(-0.3) | 15 | [0] | [-23] | [-18] | -73 | -173 | DR | -1.2 | OpenShort | | (0) | -21 | -20 | -37 | -20 | -1.4,12 | 77 | | 24 | Jul/26 | 11 | 253.38 | 259.46 | 260.86(0.03) | 261.75(0) | 261.54(-0.28) | 259.62 | 0.9 | | 13 | 21(-1.3) | 15 | [2] | [-14] | [-20] | -41 | -150 | DR | -1.2 | OpenShort | | (2) | -16 | -27 | -34 | -20 | -0.8,29 | 77 | | 25 | Jul/26 | 10 | 253.38 | 259.46 | 260.78(0.03) | 262.02(0.03) | 262.28(-0.17) | 260.85 | 1 | | 13 | 23(-0.5) | 35 | [2] | [-7] | [-12] | 4 | -73 | DR | -0.9 | OpenShort | | (3) | -10 | -14 | -29 | -20 | 0,54 | 77 | | | | |
| 26 | Jul/26 | 9 | 253.38 | 259.46 | 260.71(0.03) | 261.94(0.05) | 262.73(-0.05) | 261.48 | 1.1 | | 13 | 23(0.2) | 45 | [2] | [0] | [-10] | 38 | -12 | DR | -0.7 | OpenShort? | | (3) | -3 | -16 | -20 | -20 | 0.5,75 | 77 | | 27 | Jul/25 | 15 | 252.54 | 259.06 | 260.64(0.03) | 261.81(0.06) | 262.87(-0.04) | 262.21 | 1.3 | | 16 | 23(1.4) | 30 | [2] | [2] | [-10] | 62 | 20 | CR | -0.4 | HoldShort? | | (2) | -2 | -25 | -11 | -4 | 0.9,89 | 73 | | 28 | Jul/25 | 14 | 252.54 | 259.06 | 260.57(0.05) | 261.65(0.09) | 262.97(0.16) | 263.34 | 1.4 | | 16 | 22(1.7) | 50 | [3] | [15] | [2] | 92 | 100 | UT | 0.2 | OpenLong | | (3) | 9 | -2 | 1 | 20 | 1.7,99 | 73 | | 29 | Jul/25 | 13 | 252.54 | 259.06 | 260.45(0.03) | 261.42(0.11) | 262.54(0.31) | 263.43 | 1.4 | | 16 | 20(1.7) | 50 | [2] | [24] | [7] | 99 | 158 | UT | 0.6 | OpenLong | | (3) | 18 | 11 | 8 | 20 | 2,99 | 73 | | 30 | Jul/25 | 12 | 252.54 | 259.06 | 260.37(0.02) | 261.12(0.13) | 261.74(0.22) | 262.94 | 1.4 | | 16 | 18(0.9) | 50 | [1] | [19] | [9] | 94 | 135 | UT | 0.9 | HoldLong | | (1) | 13 | 12 | 20 | 20 | 1.8,99 | 73 | | | | |
| 31 | Jul/25 | 11 | 252.54 | 259.06 | 260.37(-0) | 260.79(0.17) | 261.16(0.16) | 262.42 | 1.3 | | 16 | 17(-0.1) | 50 | [-0] | [17] | [6] | 89 | 120 | UR | 0.9 | SmallShort | | (1) | 9 | -2 | 35 | 8 | 1.6,99 | 73 | | 32 | Jul/25 | 10 | 252.54 | 259.06 | 260.33(-0.01) | 260.36(0.15) | 260.73(0.17) | 262.53 | 1.3 | | 16 | 17(-0.5) | 50 | [-1] | [17] | [15] | 74 | 134 | UR | 1.4 | SmallShort | | (0) | 10 | 27 | 26 | 20 | 1.7,81 | 73 | | 33 | Jul/25 | 9 | 252.54 | 259.06 | 260.35(-0.04) | 259.97(0.11) | 260.73(-0) | 261.34 | 1.1 | | 16 | 18(-1.9) | 50 | [-2] | [5] | [16] | 33 | 80 | UR | 0.8 | SmallShort? | | (-2) | -0 | 40 | 11 | 12 | 0.7,65 | 73 | | 34 | Jul/24 | 15 | 251.3 | 258.16 | 260.45(-0.09) | 259.68(0.05) | 260.31(-0.08) | 259.52 | 1 | | 16 | 20(-1.4) | 15 | [-5] | [-2] | [-5] | -15 | 29 | RG | -0.5 | Wait? | | (-5) | -5 | -10 | -5 | -14 | -0.6,50 | 66 | | 35 | Jul/24 | 14 | 251.3 | 258.16 | 260.69(-0.04) | 259.56(0.03) | 260.52(0.03) | 260 | 1.1 | | 16 | 21(-0.2) | 40 | [-2] | [5] | [-2] | -4 | 17 | RG | -0.3 | Wait | | (-5) | 2 | -8 | -2 | 5 | -0.4,56 | 66 | | | | |
| 36 | Jul/24 | 13 | 251.3 | 258.16 | 260.79(-0.03) | 259.56(0) | 260.43(0.17) | 260.33 | 1.1 | | 16 | 21(-0.1) | 50 | [-2] | [12] | [3] | 1 | 51 | UR | -0.1 | SmallShort | | (-2) | 10 | -3 | 11 | 20 | -0.3,58 | 66 | | 37 | Jul/24 | 12 | 251.3 | 258.16 | 260.86(-0.02) | 259.47(-0.01) | 260(0.13) | 260.45 | 1.1 | | 16 | 22(0) | 50 | [-1] | [9] | [-0] | 0 | 32 | RG | 0.3 | Wait | | (-2) | 7 | -17 | 19 | 20 | -0.2,55 | 66 | | 38 | Jul/24 | 11 | 251.3 | 258.16 | 260.9(0.02) | 259.5(0.01) | 259.65(0.23) | 261.24 | 1.2 | | 16 | 22(0) | 50 | [1] | [16] | [14] | 1 | 48 | UT | 0.9 | OpenLong | | (0) | 13 | 17 | 29 | 20 | 0.2,46 | 66 | | 39 | Jul/24 | 10 | 251.3 | 258.16 | 260.9(0) | 259.48(-0.04) | 259.06(0.19) | 260.45 | 1.1 | | 16 | 22(-0.2) | 50 | [0] | [12] | [12] | -31 | 27 | UR | 0.8 | SmallShort | | (0) | 11 | 18 | 18 | 20 | -0.2,24 | 66 | | 40 | Jul/24 | 9 | 251.3 | 258.16 | 260.84(-0.04) | 259.59(-0.1) | 258.56(0.02) | 259.65 | 1 | | 16 | 22(0.4) | 50 | [-2] | [0] | [15] | -56 | -5 | UR | 0.6 | SmallShort? | | (-1) | 1 | 33 | 14 | 20 | -0.7,12 | 66 | | | | |
| 41 | Jul/21 | 15 | 250.09 | 257.18 | 260.94(-0.05) | 259.85(-0.17) | 258.52(-0.16) | 258.18 | 1 | | 16 | 21(2.6) | 35 | [-3] | [-12] | [-3] | -87 | -100 | RG | -0.2 | Wait? | | (-4) | -9 | -11 | 7 | -11 | -1.6,3 | 66 | | 42 | Jul/21 | 14 | 250.09 | 257.18 | 261.07(-0.09) | 260.28(-0.17) | 258.93(-0.16) | 258.66 | 1 | | 16 | 19(0.2) | 25 | [-5] | [-13] | [2] | -85 | -42 | RG | -0.2 | Wait | | (-3) | -9 | 7 | 5 | -8 | -1.5,3 | 66 | | 43 | Jul/21 | 13 | 250.09 | 257.18 | 261.31(-0.09) | 260.72(-0.2) | 259.34(-0.22) | 258.35 | 1 | | 16 | 19(1.7) | 15 | [-5] | [-17] | [-2] | -97 | -75 | BT | -0.6 | OpenLong | | (-6) | -13 | 3 | -6 | -20 | -1.9,1 | 66 | | 44 | Jul/21 | 12 | 250.09 | 257.18 | 261.55(-0.09) | 261.23(-0.23) | 259.92(-0.27) | 258.21 | 1 | | 16 | 17(2.2) | -5 | [-5] | [-21] | [-13] | -108 | -107 | RG | -1.2 | SmallLong | | (-5) | -15 | -22 | -16 | -20 | -2.3,0 | 66 | | 45 | Jul/21 | 11 | 250.09 | 257.18 | 261.78(-0.06) | 261.82(-0.11) | 260.63(-0.23) | 259.2 | 1.1 | | 16 | 15(1.9) | 5 | [-3] | [-14] | [-15] | -100 | -98 | RG | -1.2 | SmallLong | | (-5) | -13 | -24 | -20 | -20 | -2.1,3 | 66 | | | | |
| 46 | Jul/21 | 10 | 250.09 | 257.18 | 261.94(-0.05) | 262.12(-0.07) | 261.22(-0.2) | 260.3 | 1.2 | | 16 | 13(0.9) | 25 | [-3] | [-11] | [-10] | -78 | -58 | RG | -0.9 | SmallLong | | (-2) | -11 | -9 | -24 | -20 | -1.5,10 | 66 | | 47 | Jul/21 | 9 | 250.09 | 257.18 | 261.94(0) | 262.12(0) | 261.75(-0.13) | 260.73 | 1.3 | | 16 | 12(-0.1) | 30 | [0] | [-5] | [-10] | -60 | -83 | DR | -1 | OpenShort? | | (-2) | -7 | -8 | -25 | -20 | -1.3,23 | 66 | | 48 | Jul/20 | 15 | 249.09 | 256.04 | 262.07(0.05) | 262.29(0.03) | 262.09(-0.17) | 261.1 | 1.4 | | 17 | 12(-2.9) | 45 | [3] | [-4] | [-10] | -40 | -132 | DR | -1 | OpenShort? | | (-0) | -10 | -15 | -13 | -20 | -1,35 | 73 | | 49 | Jul/20 | 14 | 249.09 | 256.04 | 261.93(0.07) | 262.21(0.04) | 262.54(-0.18) | 261.77 | 1.5 | | 17 | 15(-2.8) | 50 | [4] | [-4] | [-4] | -5 | -124 | DR | -0.6 | OpenShort | | (4) | -10 | -6 | -2 | -20 | -0.1,48 | 73 | | 50 | Jul/20 | 13 | 249.09 | 256.04 | 261.75(0.08) | 262.1(0.03) | 262.54(0) | 262.04 | 1.5 | | 17 | 18(-2.4) | 50 | [5] | [6] | [-3] | 14 | -70 | CR | -0.6 | HoldShort | | (5) | 0 | -11 | 5 | -8 | 0.2,59 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|