|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 14, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $205.7500 One month high (close): $245.4400
CAT Daily Change: -0.86% Daily StdDev 1.98% CAT EMA_5_Trend: 0.66% 10Minute StdDev: $4.164
Latest Price : $243.32(-0.86%) | Thu. Jun 15, 2023($3) Wed. Jun 14, 2023($3.7) Tue. Jun 13, 2023($4.4) Mon. Jun 12, 2023($1.6) Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($2.7) Wed. Jun 7, 2023($4.4) Tue. Jun 6, 2023($1.9)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.7
| | Wed. Jun. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 222.28 | 232.25 | 241.27(0.25) | 245.77(0.19) | 246.21(0.09) | 246.39 | 1.9 | | 26 | 38(-0.7) | 50 | [13] | [20] | [-8] | 76 | -2 | CR | 0 | OpenShort | | (14) | 5 | -16 | -2 | -20 | 1.1,98 | 77 | Sample size 50 Avg positive next hour return: 0.96%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.77(hourly_sma_10 -0.25%) 241.27(hourly_sma_20 -2.08%) 232.25(daily_ema_10 -5.74%) 222.28(daily_ema_20 -9.79%)
Resistance Levels:
|
| | | 2 | Jun/14 | 11 | 222.28 | 232.25 | 240.67(0.29) | 245.3(0.37) | 245.99(0.1) | 247.12 | 2 | | 26 | 39(-0.2) | 50 | [15] | [26] | [6] | 83 | 25 | UT | 0.2 | HoldLong | | (15) | 5 | 23 | 1 | -20 | 1.3,100 | 77 | | 3 | Jun/14 | 10 | 222.28 | 232.25 | 239.97(0.28) | 244.39(0.35) | 245.74(0.04) | 246.08 | 1.9 | | 26 | 39(-0.1) | 50 | [14] | [22] | [-3] | 81 | -0 | CR | 0.1 | OpenShort | | (15) | 2 | -1 | -2 | -20 | 1.3,98 | 77 | | 4 | Jun/14 | 9 | 222.28 | 232.25 | 239.31(0.25) | 243.53(0.39) | 245.65(0.08) | 246.12 | 1.9 | | 26 | 39(1.1) | 50 | [13] | [25] | [4] | 81 | 67 | UT | 0.1 | OpenLong? | | (16) | 4 | 16 | -6 | -4 | 1.4,96 | 77 | | 5 | Jun/13 | 15 | 220.43 | 228.61 | 238.71(0.22) | 242.59(0.37) | 245.45(0.04) | 245.38 | 2.1 | | 23 | 38(-0.7) | 50 | [11] | [22] | [0] | 81 | 85 | UT | -0 | HoldLong? | | (14) | 2 | 4 | -8 | 1 | 1.4,96 | 75 | | | | |
| 6 | Jun/13 | 14 | 220.43 | 228.61 | 238.18(0.22) | 241.7(0.38) | 245.36(0.31) | 245.22 | 2.1 | | 23 | 38(2.3) | 50 | [11] | [36] | [-4] | 88 | 166 | CR | -0 | OpenShort | | (13) | 16 | -15 | -8 | 20 | 1.6,98 | 75 | | 7 | Jun/13 | 13 | 220.43 | 228.61 | 237.66(0.23) | 240.79(0.39) | 244.6(0.65) | 245.9 | 2.2 | | 23 | 36(3.4) | 50 | [12] | [54] | [6] | 98 | 286 | UT | 0.3 | OpenLong | | (13) | 33 | 7 | -11 | 20 | 1.9,100 | 75 | | 8 | Jun/13 | 12 | 220.43 | 228.61 | 237.11(0.24) | 239.86(0.42) | 243.03(0.67) | 245.61 | 2.1 | | 23 | 33(4.1) | 50 | [12] | [56] | [8] | 105 | 292 | UT | 0.7 | HoldLong | | (13) | 34 | 10 | -9 | 20 | 2.2,100 | 75 | | 9 | Jun/13 | 11 | 220.43 | 228.61 | 236.55(0.25) | 238.85(0.45) | 241.41(0.71) | 245.15 | 2.1 | | 23 | 29(5.1) | 50 | [13] | [58] | [10] | 113 | 292 | UT | 1.1 | HoldLong | | (13) | 36 | 8 | 3 | 20 | 2.5,100 | 75 | | 10 | Jun/13 | 10 | 220.43 | 228.61 | 235.97(0.25) | 237.79(0.46) | 239.7(0.77) | 244.8 | 2.1 | | 23 | 24(7.7) | 50 | [13] | [62] | [34] | 130 | 317 | UT | 1.8 | HoldLong | | (14) | 39 | 71 | 10 | 20 | 3.2,100 | 75 | | | | |
| 11 | Jun/13 | 9 | 220.43 | 228.61 | 235.38(0.17) | 236.7(0.28) | 237.88(0.38) | 241.64 | 1.8 | | 23 | 16(3.6) | 50 | [9] | [36] | [36] | 133 | 200 | UT | 2 | HoldLong? | | (10) | 19 | 83 | 14 | 20 | 3.3,100 | 75 | | 12 | Jun/12 | 15 | 218.61 | 225.02 | 234.99(0.06) | 236.03(0.21) | 236.98(0.12) | 238.03 | 1.9 | | 19 | 12(0) | 50 | [3] | [18] | [6] | 103 | 102 | UT | 0.7 | CloseLong? | | (6) | 6 | 13 | 5 | 14 | 2.1,100 | 70 | | 13 | Jun/12 | 14 | 218.61 | 225.02 | 234.84(0.06) | 235.54(0.19) | 236.7(0.18) | 237.46 | 1.8 | | 19 | 12(1.6) | 50 | [3] | [21] | [7] | 100 | 95 | UT | 0.6 | HoldLong | | (3) | 9 | 16 | 2 | 16 | 2.1,97 | 70 | | 14 | Jun/12 | 13 | 218.61 | 225.02 | 234.71(0.05) | 235.09(0.11) | 236.28(0.17) | 236.74 | 1.7 | | 19 | 11(0.9) | 50 | [3] | [18] | [5] | 90 | 83 | UT | 0.4 | HoldLong | | (2) | 9 | 10 | -5 | 20 | 1.8,95 | 70 | | 15 | Jun/12 | 12 | 218.61 | 225.02 | 234.59(0.03) | 234.84(0.07) | 235.88(0.15) | 236.32 | 1.7 | | 19 | 10(0.7) | 50 | [2] | [16] | [3] | 88 | 77 | UT | 0.4 | HoldLong | | (2) | 8 | -0 | 2 | 20 | 1.7,95 | 70 | | | | |
| 16 | Jun/12 | 11 | 218.61 | 225.02 | 234.52(0.02) | 234.68(0.05) | 235.53(0.16) | 236.33 | 1.7 | | 19 | 9(0.5) | 50 | [1] | [16] | [4] | 95 | 100 | UT | 0.9 | HoldLong | | (2) | 8 | -7 | 18 | 20 | 1.9,97 | 70 | | 17 | Jun/12 | 10 | 218.61 | 225.02 | 234.47(0.09) | 234.56(0.11) | 235.15(0.37) | 236.62 | 1.7 | | 19 | 9(1.8) | 50 | [5] | [29] | [18] | 105 | 94 | UT | 1.7 | HoldLong | | (2) | 19 | 26 | 31 | 20 | 2.4,95 | 70 | | 18 | Jun/12 | 9 | 218.61 | 225.02 | 234.25(0.07) | 234.3(0.02) | 234.28(0.17) | 235.48 | 1.6 | | 19 | 7(-2.1) | 50 | [4] | [16] | [14] | 83 | 24 | UT | 1.7 | HoldLong? | | (3) | 9 | 20 | 33 | 20 | 1.8,88 | 70 | | 19 | Jun/9 | 15 | 217.13 | 222.37 | 234.08(0.14) | 234.25(0.04) | 233.89(0.04) | 234.62 | 1.8 | | 16 | 9(-7.5) | 50 | [7] | [11] | [5] | 41 | -103 | UT | 0.8 | OpenLong? | | (4) | 2 | 3 | 21 | 2 | 0.6,76 | 68 | | 20 | Jun/9 | 14 | 217.13 | 222.37 | 233.76(0.18) | 234.15(0.04) | 233.8(-0.01) | 234.51 | 1.8 | | 16 | 16(-7.3) | 50 | [9] | [8] | [3] | 13 | -132 | UT | 0.5 | OpenLong | | (8) | -1 | 7 | 2 | 1 | 0.5,50 | 68 | | | | |
| 21 | Jun/9 | 13 | 217.13 | 222.37 | 233.35(0.19) | 234.05(0.05) | 233.83(-0.05) | 234.22 | 1.8 | | 16 | 24(-6.2) | 50 | [9] | [7] | [5] | -17 | -140 | UT | 0.2 | OpenLong | | (10) | -2 | 26 | -21 | -3 | 0.4,23 | 68 | | 22 | Jun/9 | 12 | 217.13 | 222.37 | 232.9(0.16) | 233.94(-0.09) | 233.95(-0.17) | 233.13 | 1.7 | | 16 | 30(-4.4) | 50 | [8] | [-3] | [-4] | -21 | -170 | DR | -0.3 | OpenShort | | (10) | -8 | 3 | -28 | -8 | 0.1,27 | 68 | | 23 | Jun/9 | 11 | 217.13 | 222.37 | 232.53(0.13) | 234.15(-0.07) | 234.35(-0.1) | 232.99 | 1.7 | | 16 | 34(-2.3) | 50 | [6] | [1] | [-14] | 8 | -118 | CR | -0.4 | HoldShort | | (9) | -5 | -27 | -20 | -17 | 0.1,55 | 68 | | 24 | Jun/9 | 10 | 217.13 | 222.37 | 232.22(0.14) | 234.32(-0.03) | 234.59(0.01) | 234.14 | 1.8 | | 16 | 37(-1.7) | 50 | [7] | [7] | [-6] | 45 | -43 | CR | -0.1 | HoldShort | | (9) | 1 | -13 | -7 | -3 | 0.6,80 | 68 | | 25 | Jun/9 | 9 | 217.13 | 222.37 | 231.89(0.18) | 234.38(0.01) | 234.57(0.12) | 234.68 | 1.8 | | 16 | 38(-0.8) | 50 | [9] | [14] | [-1] | 64 | -14 | CR | 0 | HoldShort? | | (9) | 6 | -5 | 1 | 11 | 0.8,94 | 68 | | | | |
| 26 | Jun/8 | 15 | 215.81 | 219.82 | 231.48(0.25) | 234.35(-0.01) | 234.28(0.15) | 234.91 | 2.2 | | 13 | 39(-7.4) | 50 | [12] | [16] | [3] | 68 | -40 | UT | 0.2 | OpenLong? | | (10) | 7 | 1 | 4 | 18 | 0.9,95 | 67 | | 27 | Jun/8 | 14 | 215.81 | 219.82 | 230.91(0.26) | 234.38(0.07) | 233.93(-0.01) | 234.87 | 2.2 | | 13 | 46(-3.2) | 50 | [12] | [10] | [4] | 66 | -58 | UT | 0.2 | OpenLong | | (14) | -1 | 11 | 1 | -2 | 1,91 | 67 | | 28 | Jun/8 | 13 | 215.81 | 219.82 | 230.3(0.25) | 234.21(0.13) | 233.95(-0.04) | 234.4 | 2.2 | | 13 | 50(-2) | 50 | [12] | [10] | [4] | 62 | -46 | UT | 0.1 | OpenLong | | (15) | -2 | 18 | -2 | -20 | 1,87 | 67 | | 29 | Jun/8 | 12 | 215.81 | 219.82 | 229.73(0.23) | 233.9(0.22) | 234.04(-0.07) | 233.64 | 2.1 | | 13 | 52(-1.5) | 50 | [11] | [10] | [-5] | 56 | -45 | CR | -0.1 | HoldShort | | (13) | -3 | 2 | -8 | -20 | 0.9,83 | 67 | | 30 | Jun/8 | 11 | 215.81 | 219.82 | 229.21(0.23) | 233.38(0.32) | 234.2(-0.09) | 233.57 | 2.1 | | 13 | 53(-0.8) | 50 | [11] | [12] | [-3] | 62 | -31 | CR | -0.1 | HoldShort | | (13) | -4 | 9 | -8 | -20 | 1,87 | 67 | | | | |
| 31 | Jun/8 | 10 | 215.81 | 219.82 | 228.68(0.25) | 232.64(0.35) | 234.42(-0.16) | 233.2 | 2 | | 13 | 54(-0.9) | 50 | [12] | [9] | [-19] | 67 | -52 | CR | -0.3 | HoldShort | | (13) | -8 | -40 | -8 | -20 | 1,92 | 67 | | 32 | Jun/8 | 9 | 215.81 | 219.82 | 228.12(0.25) | 231.84(0.4) | 234.79(0.14) | 234.92 | 2.2 | | 13 | 55(1.6) | 50 | [12] | [25] | [-0] | 81 | 112 | UT | 0 | OpenLong? | | (16) | 7 | -0 | -6 | 7 | 1.4,96 | 67 | | 33 | Jun/7 | 15 | 214.64 | 217.25 | 227.54(0.18) | 230.92(0.35) | 234.47(0.3) | 234.93 | 2.7 | | 11 | 53(-4.2) | 50 | [9] | [30] | [7] | 86 | 228 | UT | 0.1 | HoldLong? | | (15) | 14 | 15 | -10 | 20 | 1.6,96 | 70 | | 34 | Jun/7 | 14 | 214.64 | 217.25 | 227.12(0.16) | 230.12(0.31) | 233.78(0.51) | 234.28 | 2.7 | | 11 | 57(4.3) | 50 | [8] | [39] | [-1] | 90 | 291 | CR | 0.1 | OpenShort | | (10) | 24 | -13 | -9 | 20 | 1.7,97 | 70 | | 35 | Jun/7 | 13 | 214.64 | 217.25 | 226.76(0.2) | 229.41(0.36) | 232.6(0.77) | 234.82 | 2.7 | | 11 | 53(6.6) | 50 | [10] | [53] | [4] | 99 | 353 | UT | 0.6 | OpenLong | | (10) | 37 | -8 | -4 | 20 | 2,99 | 70 | | | | |
| 36 | Jun/7 | 12 | 214.64 | 217.25 | 226.31(0.22) | 228.59(0.51) | 230.83(0.87) | 235.17 | 2.8 | | 11 | 47(9.2) | 50 | [10] | [61] | [25] | 115 | 388 | UT | 1.3 | HoldLong | | (12) | 41 | 47 | 13 | 20 | 2.6,100 | 70 | | 37 | Jun/7 | 11 | 214.64 | 217.25 | 225.82(0.19) | 227.42(0.45) | 228.84(0.65) | 233.15 | 2.5 | | 11 | 37(7) | 50 | [9] | [49] | [24] | 118 | 296 | UT | 1.6 | HoldLong | | (9) | 31 | 41 | 25 | 20 | 2.7,100 | 70 | | 38 | Jun/7 | 10 | 214.64 | 217.25 | 225.4(0.21) | 226.4(0.38) | 227.36(0.41) | 231.39 | 2.3 | | 11 | 30(4.7) | 50 | [10] | [36] | [34] | 112 | 174 | UT | 1.8 | HoldLong | | (9) | 19 | 73 | 24 | 20 | 2.7,94 | 70 | | 39 | Jun/7 | 9 | 214.64 | 217.25 | 224.92(0.21) | 225.54(0.22) | 226.43(0.09) | 228.32 | 1.8 | | 11 | 26(-3.9) | 50 | [10] | [18] | [21] | 77 | -14 | UT | 1 | HoldLong? | | (8) | 4 | 50 | 8 | 20 | 1.8,82 | 70 | | 40 | Jun/6 | 15 | 213.42 | 214.78 | 224.45(0.23) | 225.05(0.15) | 226.22(-0.06) | 226.24 | 2.3 | | 6 | 30(-20.7) | 50 | [11] | [7] | [6] | 42 | -133 | UT | 0 | OpenLong? | | (10) | -3 | 22 | -10 | 5 | 0.8,72 | 70 | | | | |
| 41 | Jun/6 | 14 | 213.42 | 214.78 | 223.93(0.35) | 224.71(0.13) | 226.35(0.14) | 225.33 | 2.1 | | 6 | 50(-24.1) | 50 | [17] | [17] | [-4] | 39 | -218 | CR | -0.4 | HoldShort | | (12) | 7 | -5 | -8 | -11 | 0.5,76 | 70 | | 42 | Jun/6 | 13 | 213.42 | 214.78 | 223.16(0.36) | 224.41(0.11) | 226.03(0.26) | 225.56 | 2.2 | | 6 | 74(-15.8) | 50 | [17] | [23] | [-10] | 53 | -151 | CR | -0.1 | HoldShort | | (20) | 13 | -32 | -1 | 13 | 0.6,88 | 70 | | 43 | Jun/6 | 12 | 213.42 | 214.78 | 222.37(0.39) | 224.16(0.02) | 225.44(0.35) | 226.88 | 2.4 | | 6 | 90(-10.5) | 50 | [19] | [25] | [7] | 71 | -69 | UT | 0.3 | OpenLong | | (22) | 17 | -5 | 12 | 20 | 0.9,98 | 70 | | 44 | Jun/6 | 11 | 213.42 | 214.78 | 221.5(0.39) | 224.12(0.01) | 224.65(0.37) | 227.11 | 2.4 | | 6 | 101(-6.3) | 50 | [19] | [26] | [11] | 64 | -15 | UT | 0.4 | OpenLong | | (23) | 18 | 5 | 10 | 20 | 1,89 | 70 | | 45 | Jun/6 | 10 | 213.42 | 214.78 | 220.64(0.42) | 224.09(0.07) | 223.82(0.4) | 226.91 | 2.4 | | 6 | 107(-5.4) | 50 | [20] | [29] | [34] | 55 | -3 | UT | 0.5 | OpenLong | | (22) | 19 | 82 | 3 | 20 | 1,80 | 70 | | | | |
| 46 | Jun/6 | 9 | 213.42 | 214.78 | 219.72(0.34) | 223.94(-0.12) | 222.92(0.05) | 223.54 | 1.8 | | 6 | 112(-8.3) | 50 | [16] | [7] | [6] | 35 | -119 | UT | 0.1 | OpenLong? | | (19) | 2 | 21 | -4 | 3 | 0.6,70 | 70 | | 47 | Jun/5 | 15 | 212.74 | 213.4 | 218.98(0.36) | 224.22(-0.09) | 222.8(-0.04) | 222.69 | 2.1 | | 4 | 121(-32.4) | 45 | [17] | [2] | [-6] | 35 | -158 | CR | -0 | HoldShort? | | (20) | -2 | -8 | -4 | -20 | 0.5,72 | 61 | | 48 | Jun/5 | 14 | 212.74 | 213.4 | 218.19(0.39) | 224.42(0.05) | 222.9(-0.31) | 223.01 | 2.2 | | 4 | 153(-7.3) | 40 | [19] | [-7] | [-3] | 45 | -196 | DR | 0 | OpenShort | | (21) | -15 | -4 | 15 | -20 | 0.7,77 | 61 | | 49 | Jun/5 | 13 | 212.74 | 213.4 | 217.35(0.38) | 224.3(0.21) | 223.6(-0.32) | 223.18 | 2.2 | | 4 | 160(-4.5) | 45 | [18] | [-4] | [-2] | 46 | -140 | DR | -0.1 | OpenShort | | (22) | -16 | 5 | 15 | -20 | 0.8,76 | 61 | | 50 | Jun/5 | 12 | 212.74 | 213.4 | 216.52(0.38) | 223.82(0.3) | 224.32(-0.28) | 222.95 | 2.2 | | 4 | 165(-3) | 50 | [18] | [0] | [2] | 47 | -101 | UT | -0.2 | OpenLong | | (21) | -14 | 19 | 16 | -20 | 0.8,77 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|