|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 26, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $162.4400 One month high (close): $196.9600
CAT Daily Change: 1.09% Daily StdDev 2.2% CAT EMA_5_Trend: 1.33% 10Minute StdDev: $2.7637
Latest Price : $196.96(1.09%) | Fri. Oct 28, 2022($7.1) Thu. Oct 27, 2022($8.6) Wed. Oct 26, 2022($2.4) Tue. Oct 25, 2022($1.7) Mon. Oct 24, 2022($3.8) Fri. Oct 21, 2022($2.8) Thu. Oct 20, 2022($1.4) Wed. Oct 19, 2022($1.2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.9
| | Wed. Oct. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 13 | 181.35 | 186.74 | 193.15(0.21) | 195.42(0.26) | 197.09(0.22) | 197.27 | 1.9 | | 17 | 32(0) | 50 | [10] | [23] | [-6] | 86 | 61 | CR | 0.1 | OpenShort | | (10) | 10 | -17 | -5 | 10 | 1.6,96 | 71 | Sample size 50 Avg positive next hour return: 0.53%(82%) Avg negative next hour return: -2.56%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.42(hourly_sma_10 -0.94%) 193.15(hourly_sma_20 -2.09%) 186.74(daily_ema_10 -5.34%) 181.35(daily_ema_20 -8.07%)
Resistance Levels:
|
| | | 2 | Oct/26 | 12 | 181.35 | 186.74 | 192.74(0.27) | 194.91(0.35) | 196.65(0.42) | 198.01 | 2 | | 17 | 32(1.4) | 50 | [12] | [35] | [5] | 100 | 110 | UT | 0.5 | HoldLong | | (12) | 19 | 4 | 2 | 20 | 2,100 | 71 | | 3 | Oct/26 | 11 | 181.35 | 186.74 | 192.23(0.3) | 194.23(0.33) | 195.83(0.49) | 197.84 | 2 | | 17 | 30(0.9) | 50 | [14] | [38] | [17] | 105 | 120 | UT | 0.8 | CloseLong | | (13) | 22 | 33 | 7 | 20 | 2.2,100 | 71 | | 4 | Oct/26 | 10 | 181.35 | 186.74 | 191.66(0.29) | 193.59(0.24) | 194.87(0.24) | 196.47 | 1.8 | | 17 | 29(-2.4) | 50 | [13] | [24] | [9] | 100 | 26 | UT | 0.6 | CloseLong | | (13) | 11 | 12 | 7 | 20 | 2,100 | 71 | | 5 | Oct/26 | 9 | 181.35 | 186.74 | 191.11(0.34) | 193.13(0.3) | 194.4(0.34) | 195.98 | 1.7 | | 17 | 32(-2.5) | 50 | [16] | [31] | [14] | 95 | 3 | UT | 0.6 | HoldLong? | | (14) | 16 | 28 | 7 | 20 | 1.8,100 | 71 | | | | |
| 6 | Oct/25 | 15 | 179.86 | 184.93 | 190.47(0.32) | 192.55(0.21) | 193.74(0.3) | 194.81 | 1.8 | | 18 | 34(-3.6) | 50 | [15] | [26] | [9] | 85 | -6 | UT | 0.4 | HoldLong? | | (15) | 14 | 18 | 1 | 20 | 1.5,97 | 71 | | 7 | Oct/25 | 14 | 179.86 | 184.93 | 189.86(0.35) | 192.15(0.19) | 193.17(0.29) | 194.08 | 1.7 | | 18 | 38(-4.8) | 50 | [16] | [26] | [10] | 80 | -48 | UT | 0.3 | HoldLong | | (15) | 13 | 23 | -1 | 20 | 1.3,97 | 71 | | 8 | Oct/25 | 13 | 179.86 | 184.93 | 189.2(0.32) | 191.79(0.17) | 192.62(0.16) | 193.12 | 1.6 | | 18 | 43(-3.9) | 50 | [15] | [19] | [-3] | 74 | -60 | CR | 0.1 | HoldShort | | (16) | 7 | -12 | -1 | 11 | 1.1,96 | 71 | | 9 | Oct/25 | 12 | 179.86 | 184.93 | 188.59(0.34) | 191.47(0.15) | 192.32(0.25) | 193.63 | 1.7 | | 18 | 47(-1.6) | 50 | [16] | [23] | [9] | 83 | -0 | UT | 0.3 | HoldLong | | (17) | 11 | 14 | 2 | 20 | 1.3,100 | 71 | | 10 | Oct/25 | 11 | 179.86 | 184.93 | 187.96(0.29) | 191.19(0.17) | 191.84(0.26) | 193.06 | 1.6 | | 18 | 48(-0.1) | 50 | [13] | [23] | [11] | 82 | 51 | UT | 0.3 | HoldLong | | (16) | 12 | 26 | 0 | 20 | 1.3,99 | 71 | | | | |
| 11 | Oct/25 | 10 | 179.86 | 184.93 | 187.42(0.23) | 190.87(0.18) | 191.35(0.16) | 191.98 | 1.5 | | 18 | 48(1.1) | 50 | [11] | [18] | [6] | 77 | 55 | UT | 0.2 | OpenLong | | (13) | 7 | 16 | -2 | 7 | 1.1,99 | 71 | | 12 | Oct/25 | 9 | 179.86 | 184.93 | 186.99(0.17) | 190.52(0.15) | 191.04(0.05) | 191.33 | 1.4 | | 18 | 47(0.8) | 50 | [8] | [12] | [-3] | 77 | 79 | CR | 0.1 | OpenShort? | | (10) | 2 | -6 | -1 | -8 | 1.1,99 | 71 | | 13 | Oct/24 | 15 | 178.24 | 183.35 | 186.67(0.21) | 190.23(0.27) | 190.95(0.19) | 191.56 | 1.6 | | 16 | 46(0.7) | 50 | [10] | [21] | [1] | 82 | 102 | UT | 0.2 | HoldLong? | | (9) | 9 | 5 | 0 | -6 | 1.3,99 | 65 | | 14 | Oct/24 | 14 | 178.24 | 183.35 | 186.27(0.19) | 189.72(0.33) | 190.59(0.03) | 191.36 | 1.6 | | 16 | 46(1.9) | 50 | [9] | [15] | [5] | 83 | 93 | UT | 0.2 | OpenLong | | (10) | 1 | 19 | -1 | -10 | 1.4,98 | 65 | | 15 | Oct/24 | 13 | 178.24 | 183.35 | 185.91(0.18) | 189.09(0.38) | 190.53(0.08) | 190.58 | 1.5 | | 16 | 44(1.7) | 50 | [8] | [18] | [-4] | 79 | 95 | CR | 0 | OpenShort | | (9) | 4 | -6 | -3 | -20 | 1.3,96 | 65 | | | | |
| 16 | Oct/24 | 12 | 178.24 | 183.35 | 185.57(0.22) | 188.38(0.44) | 190.38(0.21) | 190.8 | 1.5 | | 16 | 42(2.2) | 50 | [10] | [26] | [1] | 82 | 118 | UT | 0.1 | OpenLong | | (10) | 10 | 8 | -9 | -1 | 1.5,94 | 65 | | 17 | Oct/24 | 11 | 178.24 | 183.35 | 185.17(0.16) | 187.56(0.51) | 189.98(0.26) | 190.47 | 1.5 | | 16 | 40(2.9) | 50 | [7] | [29] | [4] | 85 | 196 | UT | 0.2 | OpenLong | | (10) | 12 | 15 | -8 | -2 | 1.6,95 | 65 | | 18 | Oct/24 | 10 | 178.24 | 183.35 | 184.87(0.14) | 186.6(0.48) | 189.49(0.33) | 189.87 | 1.4 | | 16 | 37(2.6) | 50 | [6] | [31] | [-9] | 89 | 213 | CR | 0.1 | OpenShort | | (8) | 15 | -28 | -7 | 20 | 1.7,96 | 65 | | 19 | Oct/24 | 9 | 178.24 | 183.35 | 184.62(0.19) | 185.71(0.53) | 188.87(0.65) | 190.99 | 1.6 | | 16 | 34(5) | 50 | [9] | [48] | [16] | 108 | 324 | UT | 0.8 | HoldLong? | | (9) | 30 | 30 | -2 | 20 | 2.3,100 | 65 | | 20 | Oct/21 | 15 | 176.81 | 182.03 | 184.27(0.17) | 184.73(0.41) | 187.65(0.68) | 189.8 | 1.6 | | 16 | 29(3.7) | 50 | [8] | [46] | [16] | 108 | 300 | UT | 0.9 | HoldLong? | | (8) | 31 | 23 | 4 | 20 | 2.3,100 | 73 | | | | |
| 21 | Oct/21 | 14 | 176.81 | 182.03 | 183.96(0.16) | 183.97(0.28) | 186.39(0.7) | 188.9 | 1.5 | | 16 | 26(4.6) | 50 | [7] | [44] | [21] | 110 | 285 | UT | 1.2 | HoldLong | | (7) | 32 | 23 | 17 | 20 | 2.4,100 | 73 | | 22 | Oct/21 | 13 | 176.81 | 182.03 | 183.66(0.13) | 183.45(0.2) | 185.1(0.77) | 187.97 | 1.4 | | 16 | 21(3.9) | 50 | [6] | [45] | [28] | 115 | 290 | UT | 1.7 | HoldLong | | (7) | 35 | 34 | 40 | 20 | 2.6,100 | 73 | | 23 | Oct/21 | 12 | 176.81 | 182.03 | 183.43(0.1) | 183.09(0.16) | 183.68(0.64) | 186.63 | 1.2 | | 16 | 17(2.7) | 50 | [5] | [37] | [30] | 97 | 230 | UT | 2.2 | OpenLong | | (4) | 29 | 43 | 46 | 20 | 2.3,89 | 73 | | 24 | Oct/21 | 11 | 176.81 | 182.03 | 183.25(0.07) | 182.79(0.04) | 182.51(0.4) | 184.95 | 1 | | 16 | 15(0.4) | 50 | [3] | [24] | [27] | 59 | 118 | UT | 2.1 | OpenLong | | (2) | 18 | 39 | 52 | 20 | 1.5,71 | 73 | | 25 | Oct/21 | 10 | 176.81 | 182.03 | 183.12(0.05) | 182.72(0.01) | 181.78(0.18) | 183.45 | 0.8 | | 16 | 14(-0.6) | 50 | [2] | [13] | [15] | -5 | 14 | UT | 1.5 | OpenLong | | (1) | 8 | 20 | 33 | 20 | 0.3,38 | 73 | | | | |
| 26 | Oct/21 | 9 | 176.81 | 182.03 | 183.02(-0.02) | 182.71(-0.04) | 181.46(-0.19) | 182.66 | 0.7 | | 16 | 15(0.2) | 50 | [-1] | [-6] | [17] | -42 | -48 | RG | 1 | SmallShort? | | (1) | -9 | 46 | 11 | 1 | -0.3,16 | 73 | | 27 | Oct/20 | 15 | 175.49 | 180.69 | 183.06(-0.1) | 182.79(-0.19) | 181.8(-0.38) | 180.88 | 0.7 | | 12 | 15(-0.2) | 10 | [-5] | [-22] | [-6] | -98 | -116 | RG | -0.8 | SmallLong? | | (-3) | -17 | 1 | -24 | -20 | -1.9,0 | 74 | | 28 | Oct/20 | 14 | 175.49 | 180.69 | 183.24(-0.01) | 183.13(-0.22) | 182.49(-0.33) | 180.83 | 0.7 | | 12 | 15(0.6) | 20 | [-1] | [-20] | [-14] | -105 | -202 | RG | -1.5 | SmallLong | | (-5) | -16 | -9 | -48 | -20 | -2.2,0 | 74 | | 29 | Oct/20 | 13 | 175.49 | 180.69 | 183.24(0) | 183.54(-0.15) | 183.09(-0.33) | 181.18 | 0.8 | | 12 | 14(0.1) | 15 | [0] | [-18] | [-20] | -76 | -193 | DR | -1.9 | HoldShort | | (1) | -16 | -26 | -44 | -20 | -2,24 | 74 | | 30 | Oct/20 | 12 | 175.49 | 180.69 | 183.26(0.02) | 183.82(-0.07) | 183.69(-0.15) | 182.18 | 0.9 | | 12 | 14(-0.6) | 10 | [1] | [-8] | [-22] | -25 | -118 | DR | -1.5 | OpenShort | | (1) | -7 | -45 | -21 | -20 | -1.1,53 | 74 | | | | |
| 31 | Oct/20 | 11 | 175.49 | 180.69 | 183.23(0.08) | 183.95(0.04) | 183.97(0.09) | 183.94 | 1.2 | | 12 | 15(-1.6) | 50 | [4] | [7] | [-4] | 40 | -17 | CR | -0 | HoldShort | | (3) | 4 | -11 | -1 | -8 | 0.7,72 | 74 | | 32 | Oct/20 | 10 | 175.49 | 180.69 | 183.08(0.11) | 183.88(0.08) | 183.81(0.05) | 184.37 | 1.2 | | 12 | 16(-0.9) | 50 | [5] | [6] | [7] | 55 | -28 | UT | 0.5 | OpenLong | | (5) | 2 | 17 | 5 | 9 | 1.1,77 | 74 | | 33 | Oct/20 | 9 | 175.49 | 180.69 | 182.87(0.07) | 183.74(0.02) | 183.72(-0.15) | 183.7 | 1.1 | | 12 | 17(-0.8) | 50 | [3] | [-5] | [-5] | 39 | -59 | DR | -0 | OpenShort? | | (4) | -7 | -11 | -0 | -9 | 0.7,71 | 74 | | 34 | Oct/19 | 15 | 174.99 | 180.57 | 182.75(0.04) | 183.71(0.1) | 183.99(0.02) | 184.15 | 1.3 | | 14 | 18(0.4) | 50 | [2] | [6] | [3] | 44 | 44 | UT | 0.1 | OpenLong? | | (4) | 1 | 13 | -9 | -4 | 1.1,66 | 75 | | 35 | Oct/19 | 14 | 174.99 | 180.57 | 182.67(0.14) | 183.52(0.1) | 183.95(0.01) | 183.63 | 1.2 | | 14 | 18(-3.4) | 50 | [7] | [6] | [2] | 39 | -91 | UT | -0.3 | OpenLong | | (1) | 1 | 16 | -13 | -17 | 0.8,69 | 75 | | | | |
| 36 | Oct/19 | 13 | 174.99 | 180.57 | 182.42(0.13) | 183.33(-0.01) | 183.93(-0.03) | 183.01 | 1.1 | | 14 | 21(-3.5) | 50 | [6] | [2] | [-14] | 40 | -111 | CR | -0.6 | HoldShort | | (6) | -1 | -35 | -8 | -10 | 0.4,80 | 75 | | 37 | Oct/19 | 12 | 174.99 | 180.57 | 182.19(0.16) | 183.35(0.01) | 183.98(0.14) | 184.38 | 1.3 | | 14 | 24(-0.7) | 50 | [8] | [11] | [0] | 72 | -8 | UT | 0.2 | OpenLong | | (9) | 7 | -11 | 4 | 20 | 1.2,92 | 75 | | 38 | Oct/19 | 11 | 174.99 | 180.57 | 181.9(0.15) | 183.33(0.19) | 183.73(0.16) | 184.8 | 1.4 | | 14 | 25(0.3) | 50 | [7] | [16] | [10] | 79 | 47 | UT | 0.6 | HoldLong | | (8) | 8 | 23 | 8 | 14 | 1.6,89 | 75 | | 39 | Oct/19 | 10 | 174.99 | 180.57 | 181.63(0.09) | 182.98(0.11) | 183.43(0.11) | 183.91 | 1.2 | | 14 | 25(0) | 50 | [4] | [11] | [4] | 65 | 66 | UT | 0.3 | OpenLong | | (7) | 5 | 9 | 2 | 5 | 1.3,82 | 75 | | 40 | Oct/19 | 9 | 174.99 | 180.57 | 181.47(0.14) | 182.78(0.14) | 183.23(0.28) | 183.57 | 1.2 | | 14 | 25(1) | 50 | [7] | [20] | [6] | 60 | 47 | UT | 0.2 | OpenLong? | | (5) | 13 | 12 | 4 | 10 | 1.2,80 | 75 | | | | |
| 41 | Oct/18 | 15 | 174.32 | 179.94 | 181.22(0.03) | 182.52(0.12) | 182.72(-0.02) | 183.1 | 1.3 | | 12 | 24(-0.5) | 45 | [1] | [3] | [-2] | 55 | 64 | CR | 0.2 | HoldShort? | | (5) | -1 | -8 | 7 | -5 | 1.1,77 | 70 | | 42 | Oct/18 | 14 | 174.32 | 179.94 | 181.17(0.01) | 182.3(0.18) | 182.76(-0.07) | 183.39 | 1.3 | | 12 | 24(0.1) | 50 | [1] | [2] | [4] | 59 | 92 | UT | 0.4 | OpenLong | | (2) | -3 | 7 | 7 | 10 | 1.3,76 | 70 | | 43 | Oct/18 | 13 | 174.32 | 179.94 | 181.16(-0.02) | 181.98(0.11) | 182.89(0.21) | 183.11 | 1.3 | | 12 | 24(-0.7) | 50 | [-1] | [13] | [8] | 48 | 182 | UR | 0.1 | SmallShort | | (-1) | 10 | 22 | -2 | 17 | 1.2,68 | 70 | | 44 | Oct/18 | 12 | 174.32 | 179.94 | 181.2(-0.05) | 181.78(-0.02) | 182.51(0.1) | 182.27 | 1.1 | | 12 | 25(-1.5) | 50 | [-2] | [5] | [5] | 33 | 135 | UR | -0.1 | SmallShort | | (-2) | 5 | 14 | -9 | 20 | 0.6,68 | 70 | | 45 | Oct/18 | 11 | 174.32 | 179.94 | 181.29(-0.04) | 181.82(0.16) | 182.51(0) | 181.75 | 1.1 | | 12 | 26(-0.7) | 20 | [-2] | [4] | [-14] | 37 | 71 | RG | -0.3 | Wait | | (-3) | 0 | -36 | 8 | -20 | 0.3,79 | 70 | | | | |
| 46 | Oct/18 | 10 | 174.32 | 179.94 | 181.36(0.02) | 181.53(0.27) | 182.32(0.24) | 183.15 | 1.3 | | 12 | 27(0.3) | 45 | [1] | [19] | [-7] | 53 | 140 | CR | 0.4 | HoldShort | | (0) | 11 | -31 | 14 | 6 | 1,78 | 70 | | 47 | Oct/18 | 9 | 174.32 | 179.94 | 181.33(0.21) | 181.05(0.32) | 181.88(0.45) | 184.37 | 1.4 | | 12 | 27(-1) | 50 | [10] | [32] | [36] | 60 | 72 | UT | 1.3 | OpenLong? | | (3) | 21 | 84 | 16 | 20 | 1.6,70 | 70 | | 48 | Oct/17 | 15 | 173.96 | 179.5 | 180.95(0.17) | 180.48(0.11) | 181.06(0.01) | 181.12 | 1 | | 11 | 28(-6.2) | 50 | [8] | [7] | [-0] | 13 | -158 | UT | 0 | OpenLong? | | (6) | 1 | -4 | 4 | 2 | 0.1,60 | 73 | | 49 | Oct/17 | 14 | 173.96 | 179.5 | 180.64(0.04) | 180.28(0.07) | 181.05(-0.14) | 181.27 | 1.1 | | 11 | 34(0) | 50 | [2] | [-3] | [-1] | 11 | -47 | DR | 0.1 | OpenShort | | (9) | -7 | -10 | 4 | 20 | 0.3,53 | 73 | | 50 | Oct/17 | 13 | 173.96 | 179.5 | 180.57(0.04) | 180.15(0.13) | 181.3(0.32) | 181.65 | 1.1 | | 11 | 34(0.1) | 50 | [2] | [20] | [11] | 11 | 101 | UT | 0.2 | OpenLong | | (2) | 15 | 23 | 4 | 20 | 0.5,48 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|