|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $162.4400 One month high (close): $192.4000
CAT Daily Change: 0.6% Daily StdDev 2.11% CAT EMA_5_Trend: 0.01% 10Minute StdDev: $1.7289
Latest Price : $179.75(0.6%) | Thu. Oct 13, 2022($2.5) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($1.6) Mon. Oct 10, 2022($1.1) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.7) Wed. Oct 5, 2022($2.2) Tue. Oct 4, 2022($5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 14 | 173.99 | 174.51 | 178.66(0.07) | 179.52(0.15) | 180.89(0.36) | 181.19 | 1 | | 2 | 23(1.5) | 35 | [3] | [25] | [-2] | 80 | 161 | CR | 0.2 | OpenShort | | (5) | 17 | -15 | 3 | 20 | 1.5,92 | 58 | Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.79%(42%)
Daily Trend: %
Up Forces:
Down Forces: 173.99(daily_ema_20 -3.97%)
Support Levels: 179.52(hourly_sma_10 -0.92%) 178.66(hourly_sma_20 -1.4%) 174.51(weak_daily_ema_10 -3.69%)
Resistance Levels:
|
| | | 2 | Oct/11 | 13 | 173.99 | 174.51 | 178.54(0.08) | 179.26(0.14) | 180.24(0.31) | 181.76 | 1.1 | | 2 | 22(2.6) | 50 | [4] | [22] | [7] | 98 | 178 | UT | 1 | OpenLong | | (4) | 15 | -9 | 27 | 20 | 2,98 | 58 | | 3 | Oct/11 | 12 | 173.99 | 174.51 | 178.4(0.08) | 179.01(0.11) | 179.68(0.44) | 182.11 | 1.1 | | 2 | 19(3.8) | 50 | [4] | [28] | [26] | 104 | 240 | UT | 1.8 | HoldLong | | (5) | 21 | 39 | 33 | 20 | 2.7,86 | 58 | | 4 | Oct/11 | 11 | 173.99 | 174.51 | 178.25(0.04) | 178.81(0.2) | 178.89(0.38) | 180.59 | 0.9 | | 2 | 15(1.3) | 50 | [2] | [26] | [23] | 71 | 185 | UT | 1.5 | OpenLong | | (2) | 18 | 54 | 19 | 20 | 2.1,68 | 58 | | 5 | Oct/11 | 10 | 173.99 | 174.51 | 178.18(-0.05) | 178.45(0.06) | 178.22(0.03) | 178.55 | 0.6 | | 2 | 14(-1.1) | 10 | [-2] | [5] | [4] | 17 | 80 | UR | 0.3 | SmallShort | | (-1) | 1 | 11 | 10 | -11 | 0.4,57 | 58 | | | | |
| 6 | Oct/11 | 9 | 173.99 | 174.51 | 178.27(-0.04) | 178.34(0.04) | 178.16(-0.07) | 178.14 | 0.6 | | 2 | 15(-0.5) | -10 | [-2] | [0] | [-7] | 4 | 13 | DT | -0 | OpenShort? | | (-3) | -3 | -24 | 12 | -15 | -0.1,56 | 58 | | 7 | Oct/10 | 15 | 174.13 | 172.83 | 178.34(-0.02) | 178.27(0.11) | 178.28(-0.03) | 179.07 | 0.6 | | -3 | 15(1.1) | -5 | [-1] | [4] | [8] | 14 | 53 | UR | 0.7 | SmallShort? | | (-1) | -1 | 21 | 4 | 7 | 0.6,49 | 49 | | 8 | Oct/10 | 14 | 174.13 | 172.83 | 178.38(-0.03) | 178.08(0.09) | 178.33(-0.18) | 178.26 | 0.5 | | -3 | 14(-0.5) | -15 | [-1] | [-4] | [6] | -13 | -25 | DP | -0.1 | OpenShort | | (-2) | -9 | 27 | -16 | -8 | -0.1,40 | 49 | | 9 | Oct/10 | 13 | 174.13 | 172.83 | 178.43(-0.06) | 177.92(0.02) | 178.66(-0.04) | 177.24 | 0.4 | | -3 | 15(0.6) | -50 | [-3] | [0] | [-14] | -31 | -21 | DT | -1.2 | OpenShort | | (-3) | -2 | -22 | -22 | -20 | -1,44 | 49 | | 10 | Oct/10 | 12 | 174.13 | 172.83 | 178.54(-0.02) | 177.88(0.06) | 178.74(0.13) | 178.08 | 0.5 | | -3 | 14(-0.1) | -25 | [-1] | [10] | [-7] | 3 | 21 | RG | -0.6 | Wait | | (-1) | 6 | -17 | -10 | 1 | -0.4,63 | 49 | | | | |
| 11 | Oct/10 | 11 | 174.13 | 172.83 | 178.54(0) | 177.78(-0.03) | 178.51(0.12) | 178.75 | 0.6 | | -3 | 14(-0.1) | -5 | [0] | [7] | [3] | 34 | 40 | UR | 0.2 | SmallShort | | (-1) | 6 | -17 | 29 | 20 | 0.1,81 | 49 | | 12 | Oct/10 | 10 | 174.13 | 172.83 | 178.58(0.04) | 177.84(0.02) | 178.3(0.25) | 179.39 | 0.6 | | -3 | 14(0.1) | 10 | [2] | [15] | [2] | 35 | 71 | RG | 0.9 | SmallShort | | (1) | 12 | -20 | 29 | 20 | 0.7,67 | 49 | | 13 | Oct/10 | 9 | 174.13 | 172.83 | 178.51(0.09) | 177.8(0.06) | 177.86(0.39) | 180.16 | 0.7 | | -3 | 14(0.5) | 45 | [4] | [23] | [39] | 33 | 99 | UT | 2 | OpenLong? | | (3) | 18 | 82 | 28 | 20 | 1.4,48 | 49 | | 14 | Oct/7 | 15 | 174.69 | 171.25 | 178.35(-0.04) | 177.69(-0.12) | 177.17(0.08) | 177.08 | 0.3 | | -7 | 14(1.4) | -45 | [-2] | [3] | [0] | -53 | -8 | RG | -0.1 | Wait? | | (-1) | 4 | -4 | 6 | 3 | -1.1,25 | 43 | | 15 | Oct/7 | 14 | 174.69 | 171.25 | 178.43(-0.06) | 177.91(-0.16) | 177.03(-0.01) | 177.22 | 0.3 | | -7 | 12(0) | -50 | [-3] | [-3] | [0] | -52 | -13 | DT | 0.2 | OpenShort | | (-2) | -1 | -7 | 12 | 6 | -1.1,26 | 43 | | | | |
| 16 | Oct/7 | 13 | 174.69 | 171.25 | 178.54(-0.06) | 178.19(-0.12) | 177.05(-0.19) | 177.48 | 0.3 | | -7 | 12(0.2) | -50 | [-3] | [-10] | [4] | -52 | -47 | DP | 0.4 | OpenShort | | (-3) | -9 | 8 | 13 | -3 | -1,23 | 43 | | 17 | Oct/7 | 12 | 174.69 | 171.25 | 178.65(-0.05) | 178.41(-0.15) | 177.39(-0.2) | 177.19 | 0.3 | | -7 | 12(0.6) | -50 | [-2] | [-11] | [1] | -72 | -82 | DP | -0.2 | OpenShort | | (-3) | -9 | 8 | -2 | -15 | -1.4,13 | 43 | | 18 | Oct/7 | 11 | 174.69 | 171.25 | 178.74(-0.04) | 178.68(-0.13) | 177.74(-0.24) | 176.91 | 0.3 | | -7 | 12(0.6) | -50 | [-2] | [-13] | [-4] | -89 | -119 | DT | -0.8 | HoldShort | | (-3) | -11 | 15 | -36 | -20 | -1.8,6 | 43 | | 19 | Oct/7 | 10 | 174.69 | 171.25 | 178.81(-0.09) | 178.92(-0.18) | 178.17(-0.4) | 176.33 | 0.2 | | -7 | 11(3) | -50 | [-4] | [-22] | [-21] | -92 | -151 | DT | -1.9 | OpenShort | | (-3) | -19 | -28 | -37 | -20 | -2.6,23 | 43 | | 20 | Oct/7 | 9 | 174.69 | 171.25 | 178.97(-0.03) | 179.25(-0.07) | 178.88(-0.25) | 177.37 | 0.3 | | -7 | 8(0.6) | -50 | [-1] | [-12] | [-26] | -65 | -122 | DT | -2.2 | OpenShort? | | (-2) | -12 | -46 | -37 | -20 | -2.3,43 | 43 | | | | |
| 21 | Oct/6 | 15 | 175.21 | 169.92 | 179.02(0.07) | 179.37(0.02) | 179.32(-0.06) | 179.1 | 0.4 | | -9 | 7(-2) | -25 | [3] | [0] | [-1] | 19 | -85 | DR | -0.3 | OpenShort? | | (1) | -3 | 5 | -10 | -13 | 0.1,66 | 48 | | 22 | Oct/6 | 14 | 175.21 | 169.92 | 178.89(0.18) | 179.33(0.06) | 179.43(-0.11) | 178.92 | 0.4 | | -9 | 9(-9.2) | -10 | [8] | [0] | [-9] | 18 | -202 | DR | -0.6 | OpenShort | | (3) | -5 | -10 | -17 | -20 | 0,68 | 48 | | 23 | Oct/6 | 13 | 175.21 | 169.92 | 178.57(0.19) | 179.23(0.12) | 179.62(-0.03) | 179.32 | 0.5 | | -9 | 19(-4.5) | 5 | [9] | [5] | [-2] | 45 | -152 | CR | -0.2 | HoldShort | | (9) | -1 | 1 | -7 | -19 | 0.5,82 | 48 | | 24 | Oct/6 | 12 | 175.21 | 169.92 | 178.24(0.21) | 179.02(0.04) | 179.67(0.02) | 179.26 | 0.5 | | -9 | 23(-4.8) | 0 | [10] | [6] | [-8] | 50 | -138 | CR | -0.2 | HoldShort | | (9) | 1 | -21 | -7 | 2 | 0.5,87 | 48 | | 25 | Oct/6 | 11 | 175.21 | 169.92 | 177.87(0.26) | 178.95(0.04) | 179.63(0.14) | 180.05 | 0.5 | | -9 | 28(-3.8) | 20 | [12] | [12] | [7] | 70 | -97 | UT | 0.2 | OpenLong | | (12) | 6 | 11 | 1 | 20 | 0.9,97 | 48 | | | | |
| 26 | Oct/6 | 10 | 175.21 | 169.92 | 177.41(0.22) | 178.88(-0.01) | 179.37(0.08) | 179.61 | 0.5 | | -9 | 32(-2.5) | 5 | [10] | [8] | [0] | 67 | -74 | RG | 0.1 | Wait | | (12) | 4 | -7 | 2 | 20 | 0.8,97 | 48 | | 27 | Oct/6 | 9 | 175.21 | 169.92 | 177.02(0.24) | 178.9(0.06) | 179.22(0.22) | 179.87 | 0.5 | | -9 | 34(-1.8) | 20 | [11] | [16] | [5] | 70 | -19 | UT | 0.2 | OpenLong? | | (12) | 10 | 7 | 4 | 20 | 0.9,97 | 48 | | 28 | Oct/5 | 15 | 175.35 | 168.93 | 176.6(0.32) | 178.8(0.06) | 178.83(0.26) | 179.6 | 0.5 | | -11 | 36(-4.5) | 25 | [15] | [18] | [8] | 67 | -77 | UT | 0.2 | OpenLong? | | (11) | 12 | 16 | 6 | 18 | 0.9,94 | 44 | | 29 | Oct/5 | 14 | 175.35 | 168.93 | 176.03(0.42) | 178.7(-0.01) | 178.36(0.05) | 178.99 | 0.4 | | -11 | 41(-8.4) | 10 | [19] | [8] | [2] | 61 | -224 | RG | 0.2 | Wait | | (15) | 2 | 0 | 3 | 12 | 0.8,91 | 44 | | 30 | Oct/5 | 13 | 175.35 | 168.93 | 175.29(0.41) | 178.71(0.03) | 178.27(-0.05) | 178.98 | 0.4 | | -11 | 49(-5.4) | 5 | [19] | [5] | [3] | 57 | -199 | RG | 0.2 | Wait | | (21) | -2 | 8 | 1 | 5 | 0.8,87 | 44 | | | | |
| 31 | Oct/5 | 12 | 175.35 | 168.93 | 174.57(0.36) | 178.66(0.12) | 178.36(-0.11) | 178.68 | 0.4 | | -11 | 54(-2.8) | 5 | [16] | [3] | [4] | 50 | -137 | RG | 0.1 | Wait | | (20) | -5 | 21 | -8 | -20 | 0.8,80 | 44 | | 32 | Oct/5 | 11 | 175.35 | 168.93 | 173.94(0.32) | 178.45(0.3) | 178.56(-0.12) | 177.9 | 0.3 | | -11 | 57(-1.7) | -10 | [15] | [6] | [-3] | 51 | -109 | CR | -0.1 | HoldShort | | (17) | -6 | 16 | -11 | -20 | 0.8,81 | 44 | | 33 | Oct/5 | 10 | 175.35 | 168.93 | 173.38(0.3) | 177.91(0.26) | 178.77(-0.13) | 177.28 | 0.2 | | -11 | 59(-0.9) | -35 | [14] | [5] | [-18] | 55 | -102 | CR | -0.3 | HoldShort | | (15) | -6 | -31 | -11 | -20 | 0.7,87 | 44 | | 34 | Oct/5 | 9 | 175.35 | 168.93 | 172.86(0.34) | 177.45(0.37) | 179.01(-0.07) | 178.45 | 0.3 | | -11 | 60(-0.2) | -35 | [16] | [11] | [-14] | 73 | -27 | CR | -0.1 | HoldShort? | | (16) | -3 | -31 | -5 | -20 | 1.1,95 | 44 | | 35 | Oct/4 | 15 | 175.43 | 168.14 | 172.27(0.4) | 176.8(0.49) | 179.14(0.11) | 179.61 | 0.5 | | -13 | 60(1.6) | 5 | [18] | [22] | [1] | 85 | 68 | RG | 0.1 | Wait? | | (19) | 5 | 0 | -2 | 10 | 1.4,100 | 43 | | | | |
| 36 | Oct/4 | 14 | 175.43 | 168.14 | 171.59(0.42) | 175.94(0.46) | 178.94(0.35) | 179.59 | 0.5 | | -13 | 58(2) | 25 | [19] | [32] | [9] | 87 | 151 | UT | 0.1 | OpenLong | | (19) | 16 | 19 | -5 | 20 | 1.5,99 | 43 | | 37 | Oct/4 | 13 | 175.43 | 168.14 | 170.88(0.42) | 175.14(0.42) | 178.32(0.71) | 178.88 | 0.4 | | -13 | 56(1.7) | 25 | [19] | [47] | [6] | 89 | 238 | UT | 0.1 | OpenLong | | (20) | 32 | 6 | -6 | 20 | 1.6,99 | 43 | | 38 | Oct/4 | 12 | 175.43 | 168.14 | 170.16(0.41) | 174.41(0.6) | 177.06(0.65) | 178.64 | 0.4 | | -13 | 55(2.9) | 25 | [19] | [48] | [-0] | 92 | 261 | UT | 0.3 | OpenLong | | (21) | 29 | -8 | -5 | 20 | 1.7,99 | 43 | | 39 | Oct/4 | 11 | 175.43 | 168.14 | 169.46(0.4) | 173.37(0.87) | 175.92(0.84) | 178.96 | 0.4 | | -13 | 52(5.5) | 25 | [18] | [63] | [7] | 103 | 377 | UT | 0.7 | HoldLong | | (21) | 38 | 8 | 5 | 20 | 2.1,100 | 43 | | 40 | Oct/4 | 10 | 175.43 | 168.14 | 168.78(0.4) | 171.88(0.84) | 174.45(0.91) | 178.68 | 0.4 | | -13 | 46(7.5) | 25 | [18] | [65] | [27] | 108 | 424 | UT | 1 | HoldLong | | (20) | 41 | 55 | 3 | 20 | 2.4,98 | 43 | | | | |
| 41 | Oct/4 | 9 | 175.43 | 168.14 | 168.11(0.36) | 170.45(0.61) | 172.88(0.54) | 176.59 | 0.1 | | -13 | 39(5) | 25 | [16] | [43] | [48] | 108 | 285 | UT | 1.1 | HoldLong? | | (16) | 24 | 115 | 4 | 20 | 2.4,98 | 43 | | 42 | Oct/3 | 15 | 175.43 | 167.73 | 167.51(0.23) | 169.42(0.34) | 171.96(0.12) | 172.38 | -0.3 | | -18 | 34(2.3) | -10 | [10] | [13] | [-1] | 88 | 96 | CR | 0.1 | OpenShort? | | (12) | 5 | -13 | -3 | 20 | 1.6,98 | 34 | | 43 | Oct/3 | 14 | 175.43 | 167.73 | 167.12(0.15) | 168.84(0.34) | 171.75(0.55) | 172.87 | -0.3 | | -18 | 31(3.4) | 10 | [7] | [33] | [17] | 98 | 329 | RG | 0.4 | Wait | | (12) | 26 | 31 | -6 | 20 | 2,98 | 34 | | 44 | Oct/3 | 13 | 175.43 | 167.73 | 166.87(0.16) | 168.26(0.31) | 170.81(0.89) | 171.75 | -0.4 | | -18 | 28(2.8) | 10 | [7] | [48] | [11] | 96 | 352 | RG | 0.4 | Wait | | (6) | 41 | 16 | -1 | 20 | 1.9,98 | 34 | | 45 | Oct/3 | 12 | 175.43 | 167.73 | 166.61(0.16) | 167.74(0.3) | 169.31(0.77) | 171.16 | -0.5 | | -18 | 25(2.7) | 20 | [7] | [42] | [5] | 98 | 302 | UT | 0.8 | OpenLong | | (7) | 36 | -13 | 17 | 20 | 2,98 | 34 | | | | |
| 46 | Oct/3 | 11 | 175.43 | 167.73 | 166.35(0.17) | 167.23(0.38) | 168.01(0.7) | 171.62 | -0.4 | | -18 | 23(4.6) | 15 | [8] | [41] | [20] | 115 | 324 | UT | 1.8 | HoldLong | | (9) | 32 | 6 | 61 | 20 | 2.6,100 | 34 | | 47 | Oct/3 | 10 | 175.43 | 167.73 | 166.07(0.19) | 166.6(0.46) | 166.85(0.64) | 171.39 | -0.4 | | -18 | 18(6.4) | 20 | [9] | [40] | [47] | 100 | 290 | UT | 2.8 | HoldLong | | (8) | 30 | 91 | 46 | 20 | 3.3,67 | 34 | | 48 | Oct/3 | 9 | 175.43 | 167.73 | 165.76(0.05) | 165.84(0.17) | 165.79(0.04) | 168.15 | -0.8 | | -18 | 12(0.8) | 0 | [2] | [4] | [44] | 46 | 102 | RG | 2.2 | SmallShort? | | (3) | 2 | 111 | 15 | 20 | 2.3,38 | 34 | | 49 | Sep/30 | 15 | 175.91 | 168.64 | 165.68(-0.01) | 165.56(-0.08) | 165.72(-0.28) | 164.25 | -1.3 | | -21 | 11(0.2) | -50 | [-1] | [-19] | [-11] | -68 | -150 | DT | -1.5 | OpenShort? | | (-2) | -13 | -12 | -23 | -20 | -1.5,20 | 18 | | 50 | Sep/30 | 14 | 175.91 | 168.64 | 165.69(0.07) | 165.69(-0.07) | 166.19(-0.17) | 164.66 | -1.2 | | -21 | 11(-2.8) | -50 | [3] | [-13] | [-17] | -37 | -177 | DR | -1.6 | OpenShort | | (1) | -8 | -37 | -12 | -20 | -1.1,41 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|