|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $182.4400 One month high (close): $198.8800
CAT Daily Change: -1.23% Daily StdDev 2.29% CAT EMA_5_Trend: -1.72% 10Minute StdDev: $2.3787
Latest Price : $182.44(-1.23%) | Fri. Sep 2, 2022($1.7) Thu. Sep 1, 2022($2.3) Wed. Aug 31, 2022($2) Tue. Aug 30, 2022($2.7) Mon. Aug 29, 2022($2.5) Fri. Aug 26, 2022($2) Thu. Aug 25, 2022($1.5) Wed. Aug 24, 2022($1.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 192.02 | 191.28 | 186.57(-0.31) | 184.43(-0.35) | 182.72(-0.52) | 181.03 | -2.1 | | -4 | 63(0.8) | -50 | [-14] | [-36] | [-3] | -91 | -115 | DT | -0.5 | HoldShort | | (-14) | -23 | 7 | -6 | -20 | -1.7,2 | 34 | Sample size 50 Avg positive next hour return: 0.4%(72%) Avg negative next hour return: -0.22%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.43(hourly_sma_10 1.88%) 186.57(hourly_sma_20 3.06%) 191.28(daily_ema_10 5.66%) 192.02(daily_ema_20 6.07%)
|
| | | 2 | Sep/1 | 10 | 192.02 | 191.28 | 187.15(-0.29) | 185.07(-0.31) | 183.68(-0.58) | 180.72 | -2.2 | | -4 | 62(3.8) | -50 | [-13] | [-38] | [-16] | -99 | -188 | DT | -0.9 | OpenShort | | (-14) | -25 | -23 | -6 | -20 | -2,1 | 34 | | 3 | Sep/1 | 9 | 192.02 | 191.28 | 187.69(-0.24) | 185.65(-0.27) | 184.75(-0.48) | 181.72 | -2 | | -4 | 58(5.2) | -50 | [-11] | [-32] | [-36] | -99 | -194 | DT | -1 | OpenShort? | | (-12) | -21 | -81 | -8 | -20 | -2,1 | 34 | | 4 | Aug/31 | 15 | 192.18 | 192.83 | 188.15(-0.13) | 186.16(-0.09) | 185.65(-0.08) | 185.29 | -1.3 | | -0 | 53(0.7) | -15 | [-6] | [-9] | [1] | -73 | -36 | DP | -0.1 | OpenShort? | | (-6) | -4 | 7 | 0 | -15 | -1,2 | 41 | | 5 | Aug/31 | 14 | 192.18 | 192.83 | 188.39(-0.2) | 186.33(-0.07) | 185.8(-0.19) | 184.99 | -1.4 | | -0 | 53(-0.6) | -50 | [-9] | [-14] | [-8] | -82 | -23 | DT | -0.3 | HoldShort | | (-6) | -8 | -15 | -2 | -20 | -1.3,1 | 41 | | | | |
| 6 | Aug/31 | 13 | 192.18 | 192.83 | 188.77(-0.21) | 186.46(-0.02) | 186.15(-0.17) | 185.65 | -1.3 | | -0 | 53(-2) | -50 | [-9] | [-12] | [-7] | -76 | 5 | DT | -0.2 | HoldShort | | (-8) | -7 | -13 | -1 | -20 | -1.1,2 | 41 | | 7 | Aug/31 | 12 | 192.18 | 192.83 | 189.17(-0.22) | 186.5(-0.16) | 186.47(-0.04) | 186.22 | -1.2 | | -0 | 55(-2.7) | -30 | [-10] | [-9] | [3] | -73 | 58 | DP | -0.1 | OpenShort | | (-9) | -2 | 3 | -2 | 20 | -1,2 | 41 | | 8 | Aug/31 | 11 | 192.18 | 192.83 | 189.58(-0.23) | 186.8(-0.35) | 186.55(-0.06) | 186.11 | -1.2 | | -0 | 58(-1.8) | -35 | [-10] | [-15] | [4] | -76 | 43 | DP | -0.1 | OpenShort | | (-10) | -3 | 2 | -3 | 20 | -1.2,4 | 41 | | 9 | Aug/31 | 10 | 192.18 | 192.83 | 190.01(-0.25) | 187.45(-0.33) | 186.66(-0.07) | 186.02 | -1.2 | | -0 | 60(-1.7) | -50 | [-11] | [-15] | [-4] | -73 | 29 | DT | -0.2 | OpenShort | | (-10) | -3 | -16 | 0 | 18 | -1.3,10 | 41 | | 10 | Aug/31 | 9 | 192.18 | 192.83 | 190.48(-0.28) | 188.08(-0.33) | 186.8(0.02) | 186.72 | -1.1 | | -0 | 61(-3.8) | -45 | [-12] | [-11] | [-2] | -67 | 94 | DT | -0 | OpenShort? | | (-11) | 1 | -11 | 4 | 15 | -1.2,13 | 41 | | | | |
| 11 | Aug/30 | 15 | 192.18 | 194.02 | 191.02(-0.33) | 188.7(-0.28) | 186.77(0.13) | 187.2 | -1 | | 2 | 65(-6.4) | -20 | [-14] | [-6] | [5] | -66 | 174 | DP | 0.1 | OpenShort? | | (-12) | 6 | 11 | 7 | 2 | -1.1,12 | 48 | | 12 | Aug/30 | 14 | 192.18 | 194.02 | 191.65(-0.3) | 189.23(-0.25) | 186.53(-0.27) | 186.74 | -1 | | 2 | 72(-1.8) | -40 | [-13] | [-22] | [-1] | -73 | -18 | DT | 0.1 | OpenShort | | (-15) | -12 | 1 | 8 | -20 | -1.3,10 | 48 | | 13 | Aug/30 | 13 | 192.18 | 194.02 | 192.23(-0.3) | 189.71(-0.23) | 187.04(-0.64) | 186.71 | -1 | | 2 | 73(0.5) | -50 | [-13] | [-38] | [-5] | -78 | -146 | DT | -0.1 | HoldShort | | (-14) | -28 | -4 | 7 | -20 | -1.4,7 | 48 | | 14 | Aug/30 | 12 | 192.18 | 194.02 | 192.8(-0.29) | 190.14(-0.16) | 188.24(-0.58) | 186.87 | -1 | | 2 | 73(1.3) | -50 | [-13] | [-34] | [-3] | -86 | -158 | DT | -0.4 | OpenShort | | (-13) | -25 | 13 | -4 | -20 | -1.6,4 | 48 | | 15 | Aug/30 | 11 | 192.18 | 194.02 | 193.36(-0.29) | 190.44(-0.33) | 189.34(-0.69) | 186.32 | -1.1 | | 2 | 72(5.7) | -50 | [-13] | [-42] | [-7] | -97 | -237 | DT | -0.8 | OpenShort | | (-14) | -30 | 8 | -18 | -20 | -1.9,1 | 48 | | | | |
| 16 | Aug/30 | 10 | 192.18 | 194.02 | 193.92(-0.32) | 191.08(-0.44) | 190.65(-0.74) | 185.99 | -1.2 | | 2 | 66(9.2) | -50 | [-14] | [-47] | [-36] | -99 | -270 | DT | -1.4 | OpenShort | | (-13) | -32 | -76 | -17 | -20 | -2.3,9 | 48 | | 17 | Aug/30 | 9 | 192.18 | 194.02 | 194.54(-0.2) | 191.93(-0.22) | 192.08(-0.16) | 189.39 | -0.5 | | 2 | 57(1.7) | -50 | [-9] | [-16] | [-27] | -75 | -94 | DT | -0.9 | OpenShort? | | (-10) | -7 | -70 | -8 | -20 | -1.7,18 | 48 | | 18 | Aug/29 | 15 | 192.09 | 195.13 | 194.93(-0.11) | 192.35(-0.11) | 192.38(0.18) | 192.59 | 0.1 | | 4 | 55(-0.3) | 15 | [-5] | [4] | [4] | -43 | 41 | UR | 0.1 | SmallShort? | | (-6) | 8 | 2 | 5 | 20 | -0.8,27 | 60 | | 19 | Aug/29 | 14 | 192.09 | 195.13 | 195.14(-0.04) | 192.57(-0.16) | 192.03(0.26) | 192.5 | 0.1 | | 4 | 55(1) | 30 | [-2] | [7] | [2] | -47 | -31 | UR | 0.2 | SmallShort | | (-5) | 11 | -5 | 10 | 20 | -0.9,26 | 60 | | 20 | Aug/29 | 13 | 192.09 | 195.13 | 195.22(-0.03) | 192.87(-0.24) | 191.53(0.02) | 192.71 | 0.1 | | 4 | 54(0.8) | 35 | [-1] | [-5] | [8] | -50 | -95 | RG | 0.4 | Wait | | (-2) | 1 | 6 | 14 | 20 | -0.9,23 | 60 | | | | |
| 21 | Aug/29 | 12 | 192.09 | 195.13 | 195.27(-0.06) | 193.33(-0.38) | 191.5(-0.14) | 192.43 | 0.1 | | 4 | 53(1.3) | 35 | [-3] | [-16] | [12] | -58 | -124 | RG | 0.3 | Wait | | (-2) | -6 | 17 | 18 | 20 | -1,17 | 60 | | 22 | Aug/29 | 11 | 192.09 | 195.13 | 195.38(-0.11) | 194.07(-0.35) | 191.76(-0.3) | 191.66 | -0.1 | | 4 | 52(2.9) | 5 | [-5] | [-23] | [5] | -76 | -155 | RG | -0 | Wait | | (-3) | -13 | 17 | 6 | -15 | -1.4,9 | 60 | | 23 | Aug/29 | 10 | 192.09 | 195.13 | 195.6(-0.14) | 194.75(-0.35) | 192.34(-0.36) | 190.9 | -0.2 | | 4 | 49(3.6) | -15 | [-6] | [-26] | [1] | -92 | -188 | DP | -0.6 | OpenShort | | (-6) | -16 | 20 | -3 | -20 | -1.8,3 | 60 | | 24 | Aug/29 | 9 | 192.09 | 195.13 | 195.87(-0.17) | 195.44(-0.43) | 193.04(-0.6) | 189.99 | -0.4 | | 4 | 46(9.2) | -45 | [-7] | [-38] | [-30] | -113 | -279 | DT | -1.3 | HoldShort? | | (-8) | -26 | -57 | -15 | -20 | -2.5,0 | 60 | | 25 | Aug/26 | 15 | 192.23 | 195.58 | 196.2(-0.13) | 196.29(-0.24) | 194.21(-0.5) | 192.59 | 0.1 | | 3 | 36(4.4) | -40 | [-6] | [-30] | [-17] | -95 | -173 | DT | -0.9 | OpenShort? | | (-4) | -22 | -25 | -15 | -20 | -1.9,3 | 60 | | | | |
| 26 | Aug/26 | 14 | 192.23 | 195.58 | 196.45(-0.09) | 196.76(-0.2) | 195.18(-0.62) | 193.74 | 0.3 | | 3 | 32(2.1) | -40 | [-4] | [-33] | [-14] | -82 | -206 | DT | -0.8 | OpenShort | | (-4) | -27 | -15 | -24 | -20 | -1.6,8 | 60 | | 27 | Aug/26 | 13 | 192.23 | 195.58 | 196.62(-0.05) | 197.15(-0.18) | 196.39(-0.39) | 194.43 | 0.4 | | 3 | 30(1.4) | -25 | [-2] | [-22] | [-13] | -68 | -157 | DT | -1.2 | OpenShort | | (-3) | -17 | -7 | -37 | -20 | -1.4,17 | 60 | | 28 | Aug/26 | 12 | 192.23 | 195.58 | 196.72(-0.06) | 197.5(-0.11) | 197.16(-0.34) | 194.75 | 0.5 | | 3 | 29(1.3) | -35 | [-3] | [-19] | [-20] | -49 | -126 | DT | -1.6 | OpenShort | | (-2) | -15 | -17 | -51 | -20 | -1.3,34 | 60 | | 29 | Aug/26 | 11 | 192.23 | 195.58 | 196.83(-0.03) | 197.72(0.07) | 197.84(-0.27) | 195.54 | 0.6 | | 3 | 27(0.5) | -30 | [-1] | [-12] | [-26] | -11 | -108 | DT | -1.6 | OpenShort | | (-2) | -12 | -39 | -31 | -20 | -0.9,62 | 60 | | 30 | Aug/26 | 10 | 192.23 | 195.58 | 196.89(0.02) | 197.58(0.19) | 198.38(0.03) | 197.37 | 1 | | 3 | 27(0.3) | -10 | [1] | [5] | [-22] | 44 | 6 | CR | -0.7 | HoldShort | | (1) | 1 | -52 | -10 | -20 | 0.3,86 | 60 | | | | |
| 31 | Aug/26 | 9 | 192.23 | 195.58 | 196.85(0.06) | 197.21(0.26) | 198.32(0.21) | 199.82 | 1.4 | | 3 | 26(2.9) | 45 | [3] | [14] | [15] | 103 | 143 | UT | 1.1 | HoldLong? | | (3) | 9 | 32 | 10 | 20 | 2.1,100 | 60 | | 32 | Aug/25 | 15 | 192.51 | 196.11 | 196.73(0.07) | 196.7(0.13) | 197.9(0.03) | 198.31 | 1.1 | | 8 | 24(1) | 50 | [3] | [6] | [5] | 83 | 16 | UT | 0.3 | HoldLong? | | (1) | 1 | 4 | 8 | 20 | 1.3,100 | 71 | | 33 | Aug/25 | 14 | 192.51 | 196.11 | 196.6(0.16) | 196.45(0.08) | 197.84(0.12) | 198.12 | 1 | | 8 | 23(-6) | 50 | [7] | [10] | [3] | 74 | -55 | UT | 0.2 | OpenLong | | (3) | 5 | -2 | 2 | 20 | 1.2,94 | 71 | | 34 | Aug/25 | 13 | 192.51 | 196.11 | 196.29(0.15) | 196.3(0.1) | 197.6(0.43) | 198.19 | 1 | | 8 | 29(-3.2) | 50 | [7] | [24] | [11] | 72 | 55 | UT | 0.4 | OpenLong | | (7) | 19 | 19 | 5 | 20 | 1.2,92 | 71 | | 35 | Aug/25 | 12 | 192.51 | 196.11 | 195.99(0.12) | 196.11(-0.02) | 196.75(0.33) | 197.28 | 0.9 | | 8 | 32(-2.7) | 50 | [5] | [17] | [3] | 60 | 30 | UT | 0.3 | OpenLong | | (6) | 15 | -8 | 11 | 20 | 0.7,92 | 71 | | | | |
| 36 | Aug/25 | 11 | 192.51 | 196.11 | 195.75(0.12) | 196.14(0.02) | 196.1(0.31) | 197.63 | 0.9 | | 8 | 34(-0.5) | 50 | [5] | [17] | [7] | 67 | 55 | UT | 0.8 | OpenLong | | (6) | 14 | -8 | 34 | 20 | 1,92 | 71 | | 37 | Aug/25 | 10 | 192.51 | 196.11 | 195.52(0.12) | 196.1(0.09) | 195.5(0.24) | 197.98 | 1 | | 8 | 35(0.9) | 50 | [5] | [15] | [15] | 57 | 66 | UT | 1.3 | OpenLong | | (6) | 11 | 22 | 23 | 20 | 1.3,74 | 71 | | 38 | Aug/25 | 9 | 192.51 | 196.11 | 195.29(0.1) | 195.92(-0.01) | 195.03(0.01) | 196.95 | 0.8 | | 8 | 34(-0.8) | 50 | [4] | [3] | [25] | 26 | -12 | UT | 1 | OpenLong? | | (4) | 0 | 64 | 5 | 20 | 0.9,53 | 71 | | 39 | Aug/24 | 15 | 191.94 | 195.61 | 195.09(0.02) | 195.93(-0.14) | 195.01(-0.24) | 194 | 0.4 | | 8 | 35(-0.7) | 35 | [1] | [-13] | [-7] | -35 | -143 | DR | -0.5 | OpenShort? | | (1) | -11 | 3 | -25 | -20 | -0.6,30 | 69 | | 40 | Aug/24 | 14 | 191.94 | 195.61 | 195.06(-0.04) | 196.2(-0.15) | 195.48(-0.37) | 193.88 | 0.4 | | 8 | 36(0.3) | 0 | [-2] | [-19] | [-14] | -13 | -114 | RG | -0.8 | SmallLong | | (1) | -16 | -17 | -24 | -20 | -0.6,52 | 69 | | | | |
| 41 | Aug/24 | 13 | 191.94 | 195.61 | 195.14(-0.02) | 196.5(-0.14) | 196.21(-0.26) | 194.65 | 0.5 | | 8 | 35(-0.1) | -0 | [-1] | [-14] | [-14] | 12 | -77 | RG | -0.8 | SmallLong | | (-1) | -12 | -26 | -15 | -20 | -0.3,69 | 69 | | 42 | Aug/24 | 12 | 191.94 | 195.61 | 195.17(0.01) | 196.78(0.01) | 196.73(-0.04) | 195.84 | 0.7 | | 8 | 35(0.1) | 20 | [0] | [-1] | [-11] | 39 | 9 | DR | -0.5 | OpenShort | | (1) | -2 | -18 | -12 | -20 | 0.4,79 | 69 | | 43 | Aug/24 | 11 | 191.94 | 195.61 | 195.16(0.02) | 196.76(0.25) | 196.81(-0.01) | 196.68 | 0.9 | | 8 | 35(0.5) | 30 | [1] | [6] | [-2] | 58 | 56 | CR | -0.1 | HoldShort | | (1) | -0 | 8 | -4 | -20 | 0.8,88 | 69 | | 44 | Aug/24 | 10 | 191.94 | 195.61 | 195.12(0.01) | 196.26(0.2) | 196.83(-0.06) | 196.29 | 0.8 | | 8 | 35(0) | 10 | [0] | [3] | [-12] | 57 | 34 | CR | -0.3 | HoldShort | | (0) | -3 | -26 | 0 | -20 | 0.6,92 | 69 | | 45 | Aug/24 | 9 | 191.94 | 195.61 | 195.1(0.03) | 195.87(0.27) | 196.94(0.07) | 197.5 | 1 | | 8 | 35(1.3) | 45 | [1] | [10] | [3] | 76 | 108 | UT | 0.3 | OpenLong? | | (2) | 3 | 8 | 3 | 4 | 1.3,93 | 69 | | | | |
| 46 | Aug/23 | 15 | 191.52 | 195.33 | 195.04(0.06) | 195.35(0.21) | 196.8(-0.03) | 197.15 | 1 | | 10 | 33(3.4) | 50 | [3] | [6] | [7] | 70 | 41 | UT | 0.2 | OpenLong? | | (1) | -1 | 16 | 2 | 20 | 1.2,90 | 76 | | 47 | Aug/23 | 14 | 191.52 | 195.33 | 194.93(-0.03) | 194.95(0.14) | 196.85(0.06) | 196.4 | 0.8 | | 10 | 30(-0.9) | 30 | [-1] | [8] | [-3] | 57 | 128 | RG | -0.3 | Wait | | (2) | 3 | -11 | -5 | 20 | 0.8,87 | 76 | | 48 | Aug/23 | 13 | 191.52 | 195.33 | 194.98(0.01) | 194.68(0.23) | 196.74(0.55) | 196.94 | 0.9 | | 10 | 31(0.2) | 50 | [0] | [32] | [9] | 68 | 235 | UT | 0.1 | OpenLong | | (-0) | 24 | 6 | 23 | 20 | 1.1,90 | 76 | | 49 | Aug/23 | 12 | 191.52 | 195.33 | 194.98(0) | 194.24(0.17) | 195.67(0.45) | 196.64 | 0.9 | | 10 | 31(-0.1) | 50 | [0] | [26] | [6] | 65 | 209 | UR | 0.5 | SmallShort | | (-0) | 20 | -4 | 22 | 20 | 0.9,92 | 76 | | 50 | Aug/23 | 11 | 191.52 | 195.33 | 194.97(0.01) | 193.91(0.07) | 194.8(0.45) | 196.84 | 0.9 | | 10 | 31(0.2) | 50 | [0] | [24] | [7] | 71 | 209 | UT | 1.1 | OpenLong | | (0) | 20 | -12 | 24 | 20 | 1.1,93 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|