|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $178.6700 One month high (close): $229.8000
CAT Daily Change: 3.82% Daily StdDev 2.29% CAT EMA_5_Trend: -0.98% 10Minute StdDev: $4.4512
Latest Price : $185.49(3.82%) | Tue. Jun 28, 2022($1.7) Mon. Jun 27, 2022($2.7) Fri. Jun 24, 2022($3.3) Thu. Jun 23, 2022($6.1) Wed. Jun 22, 2022($3.4) Tue. Jun 21, 2022($1.8) Fri. Jun 17, 2022($3.6) Thu. Jun 16, 2022($5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 208.31 | 196.41 | 184.39(-0.15) | 182.06(0.34) | 184.53(0.15) | 185.11 | -1.5 | | -27 | 29(-1.4) | -50 | [-7] | [5] | [13] | 28 | 208 | UR | 0.1 | SmallShort? | | (-9) | 7 | 23 | 11 | 20 | 0.2,73 | 25 | Sample size 36 Avg positive next hour return: 0.81%(47%) Avg negative next hour return: -0.56%(53%)
Daily Trend: %
Up Forces:
Down Forces: 184.39(hourly_sma_20 -0.39%)
Support Levels: 182.06(weak_hourly_sma_10 -1.65%)
Resistance Levels: 196.41(daily_ema_10 6.1%) 208.31(daily_ema_20 12.53%)
|
| | | 2 | Jun/24 | 14 | 208.31 | 196.41 | 184.67(-0.35) | 181.44(0.15) | 184.26(0.34) | 184.25 | -1.6 | | -27 | 30(-4.8) | -50 | [-15] | [7] | [6] | 9 | 364 | UR | -0 | SmallShort | | (-9) | 15 | -2 | 7 | 20 | -0.1,61 | 25 | | 3 | Jun/24 | 13 | 208.31 | 196.41 | 185.31(-0.32) | 181.16(0.06) | 183.64(0.69) | 184.32 | -1.6 | | -27 | 35(-3.3) | -50 | [-14] | [20] | [11] | 4 | 384 | UR | 0.1 | SmallShort | | (-18) | 30 | -1 | 13 | 20 | -0.2,59 | 25 | | 4 | Jun/24 | 12 | 208.31 | 196.41 | 185.9(-0.33) | 181.05(-0.03) | 182.39(0.82) | 184.33 | -1.6 | | -27 | 38(-3) | -50 | [-14] | [24] | [11] | -4 | 393 | UR | 0.3 | SmallShort | | (-16) | 36 | -8 | 20 | 20 | -0.3,54 | 25 | | 5 | Jun/24 | 11 | 208.31 | 196.41 | 186.51(-0.32) | 181.1(-0.23) | 180.9(0.75) | 184.64 | -1.6 | | -27 | 41(-2.4) | -50 | [-14] | [17] | [26] | -12 | 348 | UR | 0.6 | SmallShort | | (-17) | 33 | 21 | 24 | 20 | -0.3,46 | 25 | | | | |
| 6 | Jun/24 | 10 | 208.31 | 196.41 | 187.1(-0.35) | 181.51(-0.28) | 179.55(0.57) | 183.86 | -1.6 | | -27 | 44(-2.1) | -40 | [-15] | [7] | [42] | -35 | 264 | UR | 0.7 | SmallShort | | (-18) | 25 | 78 | 21 | 20 | -0.5,28 | 25 | | 7 | Jun/24 | 9 | 208.31 | 196.41 | 187.75(-0.45) | 182.02(-0.46) | 178.53(-0.08) | 181.01 | -1.8 | | -27 | 46(-0.8) | -50 | [-20] | [-26] | [34] | -64 | 20 | DP | 0.4 | OpenShort? | | (-22) | -4 | 82 | 12 | 20 | -1,11 | 25 | | 8 | Jun/23 | 15 | 209.63 | 200.1 | 188.6(-0.45) | 182.87(-0.6) | 178.68(-0.57) | 178.08 | -2.3 | | -25 | 46(-1.2) | -50 | [-20] | [-53] | [7] | -85 | -287 | DP | -0.1 | OpenShort? | | (-27) | -25 | 32 | 7 | -20 | -1.5,3 | 21 | | 9 | Jun/23 | 14 | 209.63 | 200.1 | 189.45(-0.44) | 183.98(-0.76) | 179.7(-0.91) | 176.94 | -2.3 | | -25 | 48(4.5) | -50 | [-20] | [-73] | [-19] | -98 | -468 | DT | -0.4 | OpenShort | | (-25) | -41 | -31 | 2 | -20 | -1.9,0 | 21 | | 10 | Jun/23 | 13 | 209.63 | 200.1 | 190.28(-0.41) | 185.39(-0.71) | 181.35(-1.14) | 178.06 | -2.3 | | -25 | 43(4.4) | -50 | [-18] | [-81] | [-18] | -100 | -527 | DT | -0.5 | HoldShort | | (-21) | -51 | -25 | 3 | -20 | -2,0 | 21 | | | | |
| 11 | Jun/23 | 12 | 209.63 | 200.1 | 191.07(-0.4) | 186.72(-0.63) | 183.45(-1.13) | 178.96 | -2.2 | | -25 | 39(5.5) | -50 | [-18] | [-79] | [-35] | -105 | -523 | DT | -0.8 | HoldShort | | (-20) | -50 | -65 | 1 | -20 | -2.2,0 | 21 | | 12 | Jun/23 | 11 | 209.63 | 200.1 | 191.83(-0.3) | 187.91(-0.81) | 185.54(-0.81) | 181.36 | -2 | | -25 | 33(4.6) | -50 | [-13] | [-68] | [-24] | -105 | -461 | DT | -0.9 | HoldShort | | (-17) | -36 | -51 | -6 | -20 | -2.2,0 | 21 | | 13 | Jun/23 | 10 | 209.63 | 200.1 | 192.41(-0.26) | 189.45(-0.7) | 187.05(-0.7) | 183.25 | -1.9 | | -25 | 29(4.6) | -50 | [-12] | [-60] | [-23] | -108 | -403 | DT | -0.9 | HoldShort | | (-13) | -31 | -45 | -6 | -20 | -2.3,0 | 21 | | 14 | Jun/23 | 9 | 209.63 | 200.1 | 192.92(-0.19) | 190.79(-0.59) | 188.36(-0.57) | 184.92 | -1.8 | | -25 | 24(3.4) | -50 | [-9] | [-51] | [-42] | -109 | -366 | DT | -1 | HoldShort? | | (-11) | -25 | -102 | -4 | -20 | -2.4,1 | 21 | | 15 | Jun/22 | 15 | 211.19 | 205.2 | 193.29(-0.21) | 191.92(-0.4) | 189.44(-0.28) | 188.81 | -1.9 | | -17 | 21(-3) | -50 | [-9] | [-31] | [-5] | -87 | -103 | DT | -0.2 | HoldShort? | | (-5) | -13 | -10 | 4 | -20 | -1.5,1 | 28 | | | | |
| 16 | Jun/22 | 14 | 211.19 | 205.2 | 193.7(-0.12) | 192.69(-0.41) | 189.97(-0.17) | 189.2 | -1.9 | | -17 | 24(1.7) | -50 | [-6] | [-26] | [-2] | -89 | -157 | DT | -0.3 | OpenShort | | (-10) | -8 | 3 | 1 | -20 | -1.6,1 | 28 | | 17 | Jun/22 | 13 | 211.19 | 205.2 | 193.94(-0.15) | 193.49(-0.44) | 190.29(-0.82) | 189.07 | -1.9 | | -17 | 22(2.2) | -50 | [-7] | [-57] | [-10] | -98 | -303 | DT | -0.5 | OpenShort | | (-6) | -38 | -7 | -13 | -20 | -1.9,0 | 28 | | 18 | Jun/22 | 12 | 211.19 | 205.2 | 194.23(-0.18) | 194.35(-0.3) | 191.87(-0.71) | 189.34 | -1.8 | | -17 | 20(2) | -50 | [-8] | [-49] | [-24] | -99 | -248 | DT | -1.1 | OpenShort | | (-7) | -33 | -37 | -14 | -20 | -2.1,4 | 28 | | 19 | Jun/22 | 11 | 211.19 | 205.2 | 194.58(-0.14) | 194.93(-0.12) | 193.24(-0.59) | 190.77 | -1.7 | | -17 | 18(1.2) | -50 | [-7] | [-39] | [-24] | -91 | -206 | DT | -1.2 | OpenShort | | (-7) | -27 | -20 | -47 | -20 | -1.8,4 | 28 | | 20 | Jun/22 | 10 | 211.19 | 205.2 | 194.86(-0.14) | 195.17(-0.11) | 194.39(-0.49) | 191.56 | -1.7 | | -17 | 17(0.4) | -50 | [-7] | [-34] | [-6] | -60 | -154 | DT | -1.4 | OpenShort | | (-7) | -23 | 22 | -32 | -20 | -1.7,33 | 28 | | | | |
| 21 | Jun/22 | 9 | 211.19 | 205.2 | 195.13(-0.19) | 195.38(-0.18) | 195.34(-0.69) | 190.71 | -1.7 | | -17 | 16(2.2) | -50 | [-9] | [-46] | [-68] | -56 | -214 | DT | -2.4 | OpenShort? | | (-8) | -32 | -155 | -32 | -20 | -2.3,52 | 28 | | 22 | Jun/21 | 15 | 212.18 | 209.13 | 195.5(-0.05) | 195.74(0.2) | 196.69(-0.06) | 196.88 | -1.4 | | -9 | 14(-3.1) | -50 | [-2] | [-4] | [7] | 49 | 102 | DP | 0.1 | OpenShort? | | (-2) | -3 | 18 | 3 | -1 | 0.8,79 | 34 | | 23 | Jun/21 | 14 | 212.18 | 209.13 | 195.6(-0.27) | 195.35(0.15) | 196.8(0.08) | 196.16 | -1.5 | | -9 | 17(-11) | -50 | [-13] | [-1] | [-4] | 35 | 311 | DT | -0.4 | OpenShort | | (-4) | 4 | -12 | 3 | -4 | 0.3,77 | 34 | | 24 | Jun/21 | 13 | 212.18 | 209.13 | 196.12(-0.22) | 195.06(0.21) | 196.64(0.36) | 196.66 | -1.5 | | -9 | 28(-6.2) | -50 | [-11] | [15] | [4] | 39 | 329 | UR | 0 | SmallShort | | (-13) | 17 | 1 | 14 | 16 | 0.2,84 | 34 | | 25 | Jun/21 | 12 | 212.18 | 209.13 | 196.56(-0.24) | 194.66(-0.03) | 195.94(0.25) | 196.61 | -1.5 | | -9 | 34(-4.9) | -50 | [-11] | [4] | [6] | 39 | 291 | UR | 0.2 | SmallShort | | (-12) | 12 | -13 | 28 | 20 | 0,89 | 34 | | | | |
| 26 | Jun/21 | 11 | 212.18 | 209.13 | 197.03(-0.21) | 194.72(0.17) | 195.46(0.36) | 197.14 | -1.4 | | -9 | 39(-4.1) | -50 | [-10] | [14] | [6] | 25 | 299 | UR | 0.4 | SmallShort | | (-11) | 17 | -10 | 31 | 20 | 0,75 | 34 | | 27 | Jun/21 | 10 | 212.18 | 209.13 | 197.45(-0.2) | 194.39(0.17) | 194.76(0.5) | 197.55 | -1.4 | | -9 | 43(-3.3) | -40 | [-10] | [21] | [31] | -3 | 323 | UR | 0.6 | SmallShort | | (-11) | 24 | 62 | 21 | 20 | 0,47 | 34 | | 28 | Jun/21 | 9 | 212.18 | 209.13 | 197.84(-0.31) | 194.06(-0.09) | 193.8(0.16) | 195.11 | -1.6 | | -9 | 47(-2.9) | -50 | [-15] | [-3] | [20] | -46 | 197 | DP | 0.3 | OpenShort? | | (-14) | 8 | 45 | 9 | 20 | -0.6,19 | 34 | | 29 | Jun/17 | 15 | 212.42 | 211.89 | 198.45(-0.36) | 194.23(-0.17) | 193.49(0.05) | 193.35 | -1.8 | | -8 | 49(-3.1) | -50 | [-17] | [-12] | [-5] | -67 | 98 | DT | -0 | OpenShort? | | (-18) | 2 | -17 | 5 | 3 | -1,8 | 29 | | 30 | Jun/17 | 14 | 212.42 | 211.89 | 199.16(-0.31) | 194.56(-0.16) | 193.39(-0.31) | 194 | -1.8 | | -8 | 53(-0.7) | -50 | [-15] | [-29] | [2] | -67 | -32 | DP | 0.1 | OpenShort | | (-18) | -15 | 1 | 4 | 15 | -0.9,6 | 29 | | | | |
| 31 | Jun/17 | 13 | 212.42 | 211.89 | 199.77(-0.3) | 194.88(-0.2) | 193.99(-0.02) | 193.94 | -1.8 | | -8 | 53(0.2) | -50 | [-15] | [-15] | [9] | -74 | -1 | DP | -0 | OpenShort | | (-16) | -1 | 22 | 4 | 9 | -1.1,4 | 29 | | 32 | Jun/17 | 12 | 212.42 | 211.89 | 200.37(-0.33) | 195.27(-0.3) | 194.03(-0.15) | 193.09 | -1.9 | | -8 | 53(1.1) | -50 | [-16] | [-24] | [-2] | -82 | -75 | DT | -0.2 | OpenShort | | (-16) | -7 | 1 | -4 | -16 | -1.3,1 | 29 | | 33 | Jun/17 | 11 | 212.42 | 211.89 | 201.03(-0.33) | 195.85(-0.69) | 194.33(-0.36) | 193.08 | -1.9 | | -8 | 52(2.4) | -50 | [-16] | [-44] | [6] | -80 | -166 | DP | -0.2 | OpenShort | | (-17) | -17 | 5 | 5 | 20 | -1.5,8 | 29 | | 34 | Jun/17 | 10 | 212.42 | 211.89 | 201.69(-0.34) | 197.21(-0.63) | 195.03(-0.36) | 192.86 | -1.9 | | -8 | 50(2.8) | -50 | [-16] | [-43] | [-35] | -86 | -196 | DT | -0.4 | OpenShort | | (-17) | -17 | -102 | 5 | -18 | -1.7,7 | 29 | | 35 | Jun/17 | 9 | 212.42 | 211.89 | 202.38(-0.26) | 198.46(-0.44) | 195.74(-0.02) | 196.94 | -1.5 | | -8 | 47(0.3) | -50 | [-13] | [-21] | [30] | -71 | -20 | DP | 0.2 | OpenShort? | | (-13) | -1 | 73 | 10 | 20 | -1.1,7 | 29 | | | | |
| 36 | Jun/16 | 15 | 213.27 | 215.05 | 202.91(-0.35) | 199.34(-0.6) | 195.77(-0.4) | 194.09 | -2 | | -3 | 46(-1.1) | -50 | [-17] | [-43] | [-10] | -95 | -186 | DT | -0.3 | HoldShort? | | (-17) | -19 | -15 | 3 | -20 | -1.8,0 | 37 | | 37 | Jun/16 | 14 | 213.27 | 215.05 | 203.63(-0.3) | 200.54(-0.54) | 196.55(-0.43) | 194.69 | -2 | | -3 | 48(4.7) | -50 | [-14] | [-42] | [-20] | -100 | -254 | DT | -0.4 | HoldShort | | (-17) | -21 | -40 | 4 | -20 | -2,0 | 37 | | 38 | Jun/16 | 13 | 213.27 | 215.05 | 204.24(-0.29) | 201.62(-0.51) | 197.39(-1) | 196.27 | -1.8 | | -3 | 43(3.4) | -50 | [-14] | [-68] | [-8] | -100 | -352 | DT | -0.3 | HoldShort | | (-14) | -48 | -9 | 5 | -20 | -2,0 | 37 | | 39 | Jun/16 | 12 | 213.27 | 215.05 | 204.84(-0.29) | 202.66(-0.53) | 199.38(-0.89) | 196.62 | -1.8 | | -3 | 39(4.7) | -50 | [-14] | [-64] | [-11] | -105 | -335 | DT | -0.7 | HoldShort | | (-15) | -42 | -14 | 10 | -20 | -2.2,0 | 37 | | 40 | Jun/16 | 11 | 213.27 | 215.05 | 205.43(-0.29) | 203.75(-0.46) | 201.17(-0.88) | 197.2 | -1.7 | | -3 | 35(6) | -50 | [-14] | [-61] | [-19] | -113 | -333 | DT | -1.2 | HoldShort | | (-14) | -42 | -14 | -22 | -20 | -2.5,0 | 37 | | | | |
| 41 | Jun/16 | 10 | 213.27 | 215.05 | 206.02(-0.21) | 204.69(-0.38) | 202.95(-0.78) | 197.77 | -1.6 | | -3 | 29(7.8) | -50 | [-10] | [-54] | [-24] | -115 | -386 | DT | -1.9 | HoldShort | | (-14) | -37 | -29 | -14 | -20 | -3,10 | 37 | | 42 | Jun/16 | 9 | 213.27 | 215.05 | 206.46(-0.17) | 205.48(-0.36) | 204.55(-0.64) | 198.94 | -1.5 | | -3 | 21(10.4) | -50 | [-8] | [-46] | [-75] | -134 | -350 | DT | -2.8 | HoldShort? | | (-10) | -31 | -179 | -24 | -20 | -3.8,11 | 37 | | 43 | Jun/15 | 15 | 214.07 | 217.78 | 206.82(-0.04) | 206.22(0.02) | 205.86(-0.03) | 206.39 | -0.9 | | 3 | 11(-1.6) | 15 | [-2] | [-4] | [7] | -46 | 12 | RG | 0.5 | Wait? | | (0) | -1 | 19 | 2 | 2 | -0.4,14 | 51 | | 44 | Jun/15 | 14 | 214.07 | 217.78 | 206.9(-0.26) | 206.17(-0.05) | 205.93(-0.18) | 205.61 | -1 | | 3 | 12(-14.5) | -50 | [-13] | [-16] | [-4] | -73 | 160 | DT | -0.3 | OpenShort | | (-3) | -9 | -5 | -10 | -5 | -1.2,7 | 51 | | 45 | Jun/15 | 13 | 214.07 | 217.78 | 207.44(-0.25) | 206.28(-0.1) | 206.3(-0.07) | 205.82 | -1 | | 3 | 27(-7.5) | -45 | [-13] | [-12] | [-2] | -61 | 156 | DT | -0.2 | OpenShort | | (-13) | -4 | -2 | -9 | 2 | -0.7,7 | 51 | | | | |
| 46 | Jun/15 | 12 | 214.07 | 217.78 | 207.97(-0.24) | 206.48(-0.11) | 206.44(0.01) | 205.91 | -1 | | 3 | 34(-5.4) | -30 | [-12] | [-8] | [3] | -52 | 146 | DP | -0.2 | OpenShort | | (-13) | 1 | 8 | -3 | 4 | -0.7,16 | 51 | | 47 | Jun/15 | 11 | 214.07 | 217.78 | 208.47(-0.27) | 206.71(-0.08) | 206.41(-0.1) | 205.56 | -1 | | 3 | 40(-4) | -50 | [-14] | [-13] | [-11] | -42 | 110 | DT | -0.3 | OpenShort | | (-13) | -5 | -31 | 8 | -20 | -0.9,31 | 51 | | 48 | Jun/15 | 10 | 214.07 | 217.78 | 209.03(-0.23) | 206.88(-0.07) | 206.62(0.09) | 206.85 | -0.8 | | 3 | 44(-3.8) | -40 | [-12] | [-3] | [-6] | -33 | 157 | DT | 0.1 | OpenShort | | (-12) | 5 | -15 | -11 | 14 | -0.6,32 | 51 | | 49 | Jun/15 | 9 | 214.07 | 217.78 | 209.52(-0.24) | 207.02(-0.04) | 206.43(0.08) | 207.49 | -0.8 | | 3 | 47(-4.1) | -15 | [-12] | [-2] | [9] | -43 | 165 | DP | 0.3 | OpenShort? | | (-11) | 4 | 29 | -14 | 20 | -0.5,20 | 51 | | 50 | Jun/14 | 15 | 214.47 | 219.09 | 210.03(-0.3) | 207.11(-0.12) | 206.26(-0.13) | 206.3 | -1 | | 6 | 51(-5.1) | -30 | [-15] | [-15] | [-0] | -66 | 93 | DT | 0 | OpenShort? | | (-14) | -7 | 11 | -22 | -1 | -0.9,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|