|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $195.9200 One month high (close): $214.2500
CAT Daily Change: -1.41% Daily StdDev 1.64% CAT EMA_5_Trend: -0.44% 10Minute StdDev: $4.9796
Latest Price : $195.92(-1.41%) | Wed. Dec 1, 2021($1.6) Tue. Nov 30, 2021($1.6) Mon. Nov 29, 2021($3.9) Fri. Nov 26, 2021($3.5) Wed. Nov 24, 2021($1.9) Tue. Nov 23, 2021($1) Mon. Nov 22, 2021($1.2) Fri. Nov 19, 2021($0.6)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.2
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 13 | 204.94 | 202.61 | 201.85(-0.14) | 198.17(-0.48) | 196.17(-0.27) | 196.29 | -2.1 | | -9 | 110(4.5) | -50 | [-9] | [-37] | [-1] | -71 | -205 | DT | 0 | OpenShort | | (-9) | -17 | -16 | 9 | 20 | -1.2,9 | 25 | Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.17(hourly_sma_10 0.96%) 201.85(hourly_sma_20 2.83%) 202.61(daily_ema_10 3.22%) 204.94(daily_ema_20 4.41%)
|
| | | 2 | Nov/29 | 12 | 204.94 | 202.61 | 202.14(-0.17) | 199.12(-0.51) | 196.71(-0.08) | 196.82 | -2 | | -9 | 106(3.9) | -50 | [-10] | [-26] | [21] | -75 | -104 | DP | 0 | OpenShort | | (-8) | -5 | 54 | 5 | 20 | -1.2,5 | 25 | | 3 | Nov/29 | 11 | 204.94 | 202.61 | 202.48(-0.23) | 200.14(-0.63) | 196.87(-0.41) | 195.03 | -2.4 | | -9 | 102(9.8) | -50 | [-14] | [-51] | [-4] | -95 | -237 | DT | -0.4 | OpenShort | | (-14) | -25 | 2 | -4 | -20 | -1.8,0 | 25 | | 4 | Nov/29 | 10 | 204.94 | 202.61 | 202.95(-0.22) | 201.41(-0.65) | 197.69(-0.4) | 194.96 | -2.5 | | -9 | 92(12.2) | -50 | [-13] | [-51] | [-35] | -99 | -266 | DT | -0.7 | OpenShort | | (-14) | -24 | -82 | 2 | -20 | -2.1,4 | 25 | | 5 | Nov/29 | 9 | 204.94 | 202.61 | 203.4(-0.14) | 202.73(-0.42) | 198.48(-0.84) | 197.71 | -1.8 | | -9 | 80(5.4) | -50 | [-9] | [-69] | [-20] | -91 | -353 | DT | -0.2 | OpenShort? | | (-9) | -51 | -39 | -5 | -20 | -1.8,4 | 25 | | | | |
| 6 | Nov/26 | 12 | 205.4 | 203.96 | 203.68(-0.1) | 203.59(-0.33) | 200.17(-0.67) | 199.03 | -1.8 | | -6 | 75(-6.9) | -50 | [-6] | [-55] | [5] | -83 | -300 | DP | -0.4 | OpenShort | | (-7) | -41 | 38 | -5 | -20 | -1.5,5 | 43 | | 7 | Nov/26 | 11 | 205.4 | 203.96 | 203.88(-0.12) | 204.26(-0.33) | 201.53(-0.93) | 197.76 | -2.2 | | -6 | 82(10.1) | -50 | [-7] | [-71] | [-31] | -104 | -417 | DT | -1.3 | HoldShort | | (-8) | -57 | -29 | -54 | -20 | -2.2,1 | 43 | | 8 | Nov/26 | 10 | 205.4 | 203.96 | 204.12(-0.11) | 204.94(-0.29) | 203.43(-0.89) | 198.76 | -1.9 | | -6 | 71(10.5) | -50 | [-7] | [-68] | [-18] | -77 | -379 | DT | -1.9 | OpenShort | | (-6) | -55 | 6 | -44 | -20 | -2.2,28 | 43 | | 9 | Nov/26 | 9 | 205.4 | 203.96 | 204.35(-0.08) | 205.54(-0.21) | 205.25(-0.83) | 198.57 | -2 | | -6 | 61(8.5) | -50 | [-5] | [-61] | [-100] | -68 | -413 | DT | -3.1 | OpenShort? | | (-7) | -51 | -232 | -50 | -20 | -2.7,50 | 43 | | 10 | Nov/24 | 15 | 205.71 | 204.96 | 204.51(0.14) | 205.97(0.21) | 206.97(-0.01) | 206.71 | 0.3 | | 1 | 52(1.3) | 45 | [9] | [9] | [4] | 59 | -40 | UT | -0.1 | OpenLong? | | (7) | -1 | 23 | -12 | -19 | 1.2,79 | 55 | | | | |
| 11 | Nov/24 | 14 | 205.71 | 204.96 | 204.23(0.13) | 205.53(0.18) | 206.99(-0.01) | 205.91 | 0.1 | | 1 | 51(-4.2) | 20 | [8] | [8] | [-16] | 56 | -64 | CR | -0.6 | HoldShort | | (7) | -1 | -34 | -18 | -20 | 0.9,83 | 55 | | 12 | Nov/24 | 13 | 205.71 | 204.96 | 203.96(0.16) | 205.17(0.18) | 207.02(0.27) | 207.12 | 0.4 | | 1 | 55(1.1) | 50 | [10] | [26] | [-2] | 82 | 48 | CR | 0 | OpenShort | | (11) | 17 | -8 | -9 | 20 | 1.5,94 | 55 | | 13 | Nov/24 | 12 | 205.71 | 204.96 | 203.64(0.16) | 204.81(0.16) | 206.46(0.31) | 207.38 | 0.5 | | 1 | 54(3.5) | 50 | [10] | [28] | [0] | 96 | 90 | UT | 0.5 | OpenLong | | (10) | 20 | -10 | -4 | 20 | 1.9,98 | 55 | | 14 | Nov/24 | 11 | 205.71 | 204.96 | 203.32(0.15) | 204.48(0.2) | 205.82(0.43) | 207.73 | 0.5 | | 1 | 51(7.3) | 50 | [10] | [37] | [15] | 110 | 174 | UT | 1 | HoldLong | | (10) | 28 | 24 | 10 | 20 | 2.4,100 | 55 | | 15 | Nov/24 | 10 | 205.71 | 204.96 | 203.01(0.14) | 204.07(0.16) | 204.94(0.46) | 206.88 | 0.3 | | 1 | 43(6.4) | 50 | [9] | [38] | [17] | 110 | 163 | UT | 1.2 | HoldLong | | (8) | 30 | 29 | 14 | 20 | 2.4,100 | 55 | | | | |
| 16 | Nov/24 | 9 | 205.71 | 204.96 | 202.73(0.12) | 203.74(0.12) | 204.01(0.34) | 205.86 | 0 | | 1 | 37(2.8) | 50 | [8] | [28] | [21] | 108 | 111 | UT | 1.4 | HoldLong? | | (7) | 22 | 41 | 23 | 20 | 2.3,100 | 55 | | 17 | Nov/23 | 15 | 205.21 | 204.88 | 202.49(0.08) | 203.49(0.1) | 203.32(0.09) | 204.45 | -0.2 | | 0 | 34(3) | 35 | [5] | [10] | [6] | 81 | 37 | UT | 0.9 | OpenLong? | | (6) | 6 | 5 | 21 | 13 | 1.5,93 | 54 | | 18 | Nov/23 | 14 | 205.21 | 204.88 | 202.32(0.06) | 203.28(0.06) | 203.14(0.01) | 204.28 | -0.2 | | 0 | 31(2.1) | 30 | [4] | [3] | [12] | 67 | 37 | UT | 0.9 | OpenLong | | (5) | 1 | 25 | 12 | 20 | 1.6,77 | 54 | | 19 | Nov/23 | 13 | 205.21 | 204.88 | 202.19(0.04) | 203.15(0.05) | 203.11(-0.02) | 203.4 | -0.5 | | 0 | 29(0.7) | 15 | [3] | [0] | [8] | 38 | 12 | UT | 0.3 | OpenLong | | (2) | -1 | 31 | -14 | -2 | 1.1,60 | 54 | | 20 | Nov/23 | 12 | 205.21 | 204.88 | 202.11(0.01) | 203.04(0.05) | 203.16(-0.15) | 202.34 | -0.7 | | 0 | 28(-0.1) | -10 | [1] | [-8] | [-6] | 17 | -41 | DR | -0.7 | OpenShort | | (1) | -10 | 5 | -30 | -20 | 0.2,62 | 54 | | | | |
| 21 | Nov/23 | 11 | 205.21 | 204.88 | 202.09(0.01) | 202.93(0.08) | 203.46(-0.11) | 202.15 | -0.8 | | 0 | 29(-0.4) | -35 | [1] | [-5] | [-22] | 31 | -41 | DR | -1.2 | OpenShort | | (1) | -7 | -43 | -23 | -20 | 0.1,78 | 54 | | 22 | Nov/23 | 10 | 205.21 | 204.88 | 202.07(0.07) | 202.77(0.17) | 203.69(0.18) | 203.63 | -0.4 | | 0 | 29(3) | 15 | [5] | [17] | [-6] | 79 | 53 | CR | -0.1 | OpenShort | | (3) | 12 | -16 | -7 | 3 | 1.4,94 | 54 | | 23 | Nov/23 | 9 | 205.21 | 204.88 | 201.93(0.05) | 202.42(0.13) | 203.32(0.06) | 204.18 | -0.3 | | 0 | 26(2) | 10 | [3] | [8] | [8] | 107 | 71 | RG | 0.9 | SmallShort? | | (4) | 4 | 16 | 7 | 20 | 2.3,99 | 54 | | 24 | Nov/22 | 15 | 204.95 | 205.28 | 201.82(0.02) | 202.16(0.1) | 203.19(0.15) | 203.64 | -0.3 | | -1 | 24(2.3) | 5 | [1] | [11] | [3] | 99 | 109 | RG | 0.5 | Wait? | | (3) | 10 | -3 | 9 | 20 | 2,99 | 44 | | 25 | Nov/22 | 14 | 204.95 | 205.28 | 201.78(0.02) | 201.95(0.11) | 202.89(0.25) | 203.74 | -0.3 | | -1 | 22(1.6) | 25 | [1] | [17] | [11] | 101 | 146 | UT | 1 | HoldLong | | (1) | 16 | 19 | 8 | 20 | 2.3,93 | 44 | | | | |
| 26 | Nov/22 | 13 | 204.95 | 205.28 | 201.74(0.02) | 201.72(0.11) | 202.39(0.27) | 203.09 | -0.5 | | -1 | 20(1.3) | 25 | [1] | [19] | [12] | 86 | 121 | UT | 0.9 | OpenLong | | (0) | 17 | 18 | 22 | 20 | 1.7,93 | 44 | | 27 | Nov/22 | 12 | 204.95 | 205.28 | 201.7(0.01) | 201.49(0.06) | 201.85(0.15) | 202.47 | -0.6 | | -1 | 19(0.3) | -0 | [1] | [9] | [3] | 71 | 71 | RG | 0.9 | SmallShort | | (1) | 10 | -16 | 38 | 20 | 1.1,93 | 44 | | 28 | Nov/22 | 11 | 204.95 | 205.28 | 201.68(0.03) | 201.37(0.06) | 201.54(0.19) | 203.02 | -0.5 | | -1 | 18(1.8) | 35 | [2] | [12] | [20] | 76 | 89 | UT | 2.1 | OpenLong | | (1) | 12 | 22 | 56 | 20 | 1.9,78 | 44 | | 29 | Nov/22 | 10 | 204.95 | 205.28 | 201.68(0) | 201.24(0.05) | 201.16(0.13) | 202.26 | -0.7 | | -1 | 17(-0.8) | 30 | [0] | [7] | [18] | 20 | 66 | UR | 1.7 | SmallShort | | (1) | 8 | 32 | 29 | 20 | 1,45 | 44 | | 30 | Nov/22 | 9 | 204.95 | 205.28 | 201.6(-0.05) | 201.14(-0.05) | 200.9(-0.07) | 201.17 | -1 | | -1 | 17(-0.6) | -20 | [-3] | [-9] | [9] | -44 | 16 | DP | 0.4 | OpenShort? | | (-2) | -4 | 25 | 1 | 5 | -0.6,21 | 44 | | | | |
| 31 | Nov/19 | 15 | 204.97 | 206.42 | 201.71(-0.06) | 201.25(-0.06) | 201.04(-0.04) | 200.31 | -1.2 | | 2 | 18(1.1) | -20 | [-4] | [-7] | [-10] | -93 | -16 | DT | -1 | OpenShort? | | (-4) | -3 | -16 | -18 | -17 | -2,7 | 45 | | 32 | Nov/19 | 14 | 204.97 | 206.42 | 201.84(-0.12) | 201.38(-0.03) | 201.13(-0.04) | 200.85 | -1 | | 2 | 17(-9.1) | -30 | [-8] | [-7] | [-3] | -68 | 69 | DT | -0.4 | OpenShort | | (-3) | -3 | -6 | -3 | -11 | -1.5,20 | 45 | | 33 | Nov/19 | 13 | 204.97 | 206.42 | 202.08(-0.13) | 201.44(-0.02) | 201.21(-0.05) | 201.05 | -1 | | 2 | 26(-8.9) | -35 | [-8] | [-7] | [-4] | -47 | 76 | DT | -0.2 | OpenShort | | (-7) | -3 | -16 | 10 | -7 | -1,28 | 45 | | 34 | Nov/19 | 12 | 204.97 | 206.42 | 202.35(-0.13) | 201.48(-0.06) | 201.32(-0.02) | 201.6 | -0.8 | | 2 | 35(-8.1) | -30 | [-8] | [-7] | [5] | -40 | 94 | DP | 0.2 | OpenShort | | (-8) | -1 | 6 | 10 | 15 | -0.5,23 | 45 | | 35 | Nov/19 | 11 | 204.97 | 206.42 | 202.62(-0.13) | 201.61(-0.07) | 201.37(-0.02) | 201.4 | -0.9 | | 2 | 43(-5.5) | -15 | [-8] | [-7] | [8] | -58 | 74 | DP | 0 | OpenShort | | (-8) | -1 | 20 | 1 | 8 | -0.7,10 | 45 | | | | |
| 36 | Nov/19 | 10 | 204.97 | 206.42 | 202.88(-0.16) | 201.75(-0.09) | 201.41(-0.13) | 200.71 | -1.1 | | 2 | 49(-2.3) | -45 | [-10] | [-15] | [-7] | -76 | 28 | DT | -0.4 | HoldShort | | (-9) | -8 | -15 | -3 | -20 | -1.1,2 | 45 | | 37 | Nov/19 | 9 | 204.97 | 206.42 | 203.21(-0.14) | 201.93(-0.02) | 201.41(0) | 201.22 | -0.9 | | 2 | 51(-3.5) | -40 | [-9] | [-4] | [-6] | -71 | 51 | DT | -0.2 | OpenShort? | | (-9) | 0 | -14 | 1 | -15 | -1,4 | 45 | | 38 | Nov/18 | 15 | 205.03 | 207.04 | 203.5(-0.14) | 201.93(0) | 201.68(0.02) | 201.71 | -0.9 | | 3 | 54(-3.7) | -20 | [-9] | [-2] | [-1] | -61 | 66 | DT | 0 | OpenShort? | | (-8) | 1 | -4 | 5 | -8 | -0.8,9 | 49 | | 39 | Nov/18 | 14 | 205.03 | 207.04 | 203.78(-0.14) | 201.98(-0.03) | 201.63(-0.1) | 201.85 | -0.8 | | 3 | 58(-2.8) | -25 | [-9] | [-10] | [1] | -68 | 32 | DP | 0.1 | OpenShort | | (-8) | -6 | 2 | 3 | -0 | -0.9,5 | 49 | | 40 | Nov/18 | 13 | 205.03 | 207.04 | 204.07(-0.15) | 202.05(-0.06) | 201.83(-0.13) | 201.76 | -0.8 | | 3 | 61(-1.5) | -15 | [-9] | [-13] | [2] | -73 | 14 | DP | -0 | OpenShort | | (-9) | -8 | 5 | -1 | 2 | -1,2 | 49 | | | | |
| 41 | Nov/18 | 12 | 205.03 | 207.04 | 204.37(-0.15) | 202.17(-0.06) | 202.1(-0.04) | 201.59 | -0.9 | | 3 | 62(-0.1) | -15 | [-9] | [-7] | [-1] | -77 | 8 | DT | -0.2 | HoldShort | | (-9) | -3 | 2 | -5 | -6 | -1.1,1 | 49 | | 42 | Nov/18 | 11 | 205.03 | 207.04 | 204.67(-0.14) | 202.3(-0.2) | 202.18(-0.04) | 201.5 | -0.9 | | 3 | 62(1) | -15 | [-9] | [-12] | [1] | -76 | -12 | DP | -0.3 | OpenShort | | (-9) | -3 | 0 | -3 | 15 | -1.3,7 | 49 | | 43 | Nov/18 | 10 | 205.03 | 207.04 | 204.96(-0.15) | 202.71(-0.26) | 202.27(-0.05) | 201.49 | -0.9 | | 3 | 61(2.5) | -40 | [-9] | [-14] | [-11] | -71 | -26 | DT | -0.3 | OpenShort | | (-9) | -3 | -39 | 5 | 10 | -1.4,14 | 49 | | 44 | Nov/18 | 9 | 205.03 | 207.04 | 205.27(-0.13) | 203.24(-0.19) | 202.38(0.05) | 202.85 | -0.6 | | 3 | 59(-0.7) | -5 | [-8] | [-6] | [3] | -63 | 31 | RG | 0.2 | Wait? | | (-7) | 3 | -4 | 10 | 20 | -1.1,15 | 49 | | 45 | Nov/17 | 15 | 205.1 | 207.37 | 205.53(-0.15) | 203.63(-0.19) | 202.27(0.01) | 203 | -0.5 | | 4 | 60(-2.8) | 5 | [-9] | [-8] | [13] | -67 | 41 | RG | 0.3 | Wait? | | (-8) | 1 | 28 | 13 | 19 | -1.1,11 | 50 | | | | |
| 46 | Nov/17 | 14 | 205.1 | 207.37 | 205.84(-0.16) | 204.01(-0.24) | 202.24(-0.09) | 202.06 | -0.8 | | 4 | 62(2.4) | -20 | [-10] | [-16] | [-0] | -87 | -36 | DT | -0.1 | OpenShort | | (-11) | -6 | 1 | 7 | -18 | -1.6,3 | 50 | | 47 | Nov/17 | 13 | 205.1 | 207.37 | 206.17(-0.16) | 204.5(-0.25) | 202.42(-0.35) | 202.03 | -0.8 | | 4 | 60(3.7) | -35 | [-10] | [-32] | [1] | -93 | -123 | DP | -0.2 | OpenShort | | (-10) | -22 | 8 | 6 | -20 | -1.8,2 | 50 | | 48 | Nov/17 | 12 | 205.1 | 207.37 | 206.5(-0.19) | 205.02(-0.27) | 203.14(-0.47) | 201.74 | -0.9 | | 4 | 56(5.4) | -50 | [-12] | [-41] | [-18] | -105 | -154 | DT | -0.6 | HoldShort | | (-11) | -29 | -22 | -35 | -20 | -2.2,0 | 50 | | 49 | Nov/17 | 11 | 205.1 | 207.37 | 206.9(-0.18) | 205.57(-0.25) | 204.1(-0.43) | 202.51 | -0.7 | | 4 | 51(3.6) | -50 | [-11] | [-37] | [-14] | -108 | -133 | DT | -0.8 | HoldShort | | (-11) | -27 | -11 | -36 | -20 | -2.3,0 | 50 | | 50 | Nov/17 | 10 | 205.1 | 207.37 | 207.28(-0.18) | 206.08(-0.25) | 204.98(-0.42) | 202.9 | -0.6 | | 4 | 47(6.1) | -50 | [-11] | [-37] | [-11] | -110 | -132 | DT | -1.1 | HoldShort | | (-11) | -26 | -1 | -37 | -20 | -2.4,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|