|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $122.0600 One month high (close): $138.5600
CAT Daily Change: 0.14% Daily StdDev 2.69% CAT EMA_5_Trend: 1.95% 10Minute StdDev: $2.4786
Latest Price : $138.56(0.14%) | Mon. Jul 20, 2020($1.2) Fri. Jul 17, 2020($1.2) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($2.6) Tue. Jul 14, 2020($2.3) Mon. Jul 13, 2020($2) Fri. Jul 10, 2020($0.7) Thu. Jul 9, 2020($0.8)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 2.2
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 128.44 | 131.3 | 135.57(0.32) | 138.55(0.33) | 138.73(0.09) | 139.57 | 2.5 | | 10 | 74(-0.5) | 50 | [12] | [15] | [8] | 75 | -61 | UT | 0.3 | HoldLong | | (11) | 3 | 27 | 0 | -15 | 1.2,95 | 73 | Sample size 50 Avg positive next hour return: 0.87%(66%) Avg negative next hour return: -1.41%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.55(hourly_sma_10 -0.73%) 135.57(hourly_sma_20 -2.87%) 131.3(daily_ema_10 -5.93%) 128.44(daily_ema_20 -7.97%)
Resistance Levels:
|
| | | 2 | Jul/16 | 9 | 128.44 | 131.3 | 135.14(0.3) | 138.1(0.25) | 138.61(-0.1) | 138.34 | 2.2 | | 10 | 75(-1.8) | 50 | [11] | [6] | [-6] | 64 | -153 | CR | -0.1 | HoldShort? | | (9) | -4 | -4 | -7 | -20 | 0.9,91 | 73 | | 3 | Jul/15 | 15 | 127.86 | 130.01 | 134.74(0.33) | 137.75(0.29) | 138.75(-0.02) | 138.51 | 2.8 | | 9 | 76(-17.3) | 50 | [12] | [10] | [-1] | 73 | -126 | CR | -0.1 | HoldShort? | | (10) | -1 | 6 | -5 | -20 | 1.1,95 | 75 | | 4 | Jul/15 | 14 | 127.86 | 130.01 | 134.3(0.39) | 137.35(0.3) | 138.78(-0.07) | 138.26 | 2.7 | | 9 | 94(-3) | 50 | [15] | [9] | [-7] | 75 | -204 | CR | -0.1 | HoldShort | | (11) | -3 | -15 | -6 | -14 | 1.1,97 | 75 | | 5 | Jul/15 | 13 | 127.86 | 130.01 | 133.78(0.43) | 136.93(0.46) | 138.88(0.37) | 138.96 | 2.9 | | 9 | 97(-0.4) | 50 | [16] | [29] | [-0] | 85 | -20 | UT | 0 | HoldLong | | (14) | 14 | -1 | -4 | 6 | 1.4,100 | 75 | | | | |
| 6 | Jul/15 | 12 | 127.86 | 130.01 | 133.21(0.44) | 136.3(0.65) | 138.37(0.57) | 138.99 | 2.9 | | 9 | 97(1.7) | 50 | [16] | [40] | [-1] | 88 | 69 | CR | 0.2 | OpenShort | | (14) | 21 | -1 | -6 | 0 | 1.5,100 | 75 | | 7 | Jul/15 | 11 | 127.86 | 130.01 | 132.62(0.45) | 135.42(0.6) | 137.59(0.61) | 139.02 | 2.9 | | 9 | 95(3.9) | 50 | [17] | [41] | [7] | 93 | 123 | UT | 0.4 | OpenLong | | (15) | 23 | 8 | -1 | 20 | 1.7,100 | 75 | | 8 | Jul/15 | 10 | 127.86 | 130.01 | 132.03(0.44) | 134.61(0.52) | 136.75(0.61) | 138.66 | 2.8 | | 9 | 91(4.9) | 50 | [16] | [39] | [7] | 98 | 152 | UT | 0.5 | OpenLong | | (14) | 23 | -3 | 3 | 20 | 1.9,100 | 75 | | 9 | Jul/15 | 9 | 127.86 | 130.01 | 131.45(0.47) | 133.91(0.55) | 135.92(0.69) | 138.79 | 2.8 | | 9 | 87(8.5) | 50 | [18] | [43] | [29] | 105 | 199 | UT | 0.9 | HoldLong? | | (15) | 26 | 54 | 3 | 20 | 2.2,100 | 75 | | 10 | Jul/14 | 15 | 127.38 | 128.75 | 130.84(0.37) | 133.18(0.44) | 134.98(0.56) | 136.4 | 2.9 | | 8 | 78(-15.9) | 50 | [14] | [35] | [16] | 95 | 140 | UT | 0.5 | HoldLong? | | (12) | 21 | 30 | -1 | 20 | 1.8,100 | 64 | | | | |
| 11 | Jul/14 | 14 | 127.38 | 128.75 | 130.35(0.35) | 132.59(0.31) | 134.23(0.74) | 135.08 | 2.5 | | 8 | 94(4) | 50 | [13] | [38] | [7] | 90 | 165 | UT | 0.3 | OpenLong | | (11) | 27 | 6 | -1 | 20 | 1.6,100 | 64 | | 12 | Jul/14 | 13 | 127.38 | 128.75 | 129.9(0.32) | 132.18(0.34) | 133.24(0.58) | 134.84 | 2.4 | | 8 | 90(4.9) | 50 | [12] | [33] | [9] | 95 | 175 | UT | 0.6 | OpenLong | | (11) | 21 | 8 | 5 | 20 | 1.8,100 | 64 | | 13 | Jul/14 | 12 | 127.38 | 128.75 | 129.48(0.32) | 131.73(0.36) | 132.47(0.43) | 134.49 | 2.3 | | 8 | 85(6.2) | 50 | [12] | [28] | [10] | 98 | 140 | UT | 0.8 | OpenLong | | (10) | 16 | 9 | 13 | 20 | 1.9,100 | 64 | | 14 | Jul/14 | 11 | 127.38 | 128.75 | 129.07(0.31) | 131.26(0.49) | 131.9(0.4) | 134.12 | 2.2 | | 8 | 79(6.8) | 50 | [11] | [29] | [16] | 93 | 140 | UT | 0.9 | OpenLong | | (10) | 15 | 35 | 4 | 20 | 2.1,90 | 64 | | 15 | Jul/14 | 10 | 127.38 | 128.75 | 128.67(0.27) | 130.63(0.39) | 131.38(0.32) | 132.61 | 1.7 | | 8 | 72(5.6) | 50 | [10] | [24] | [21] | 81 | 86 | UT | 0.6 | OpenLong | | (8) | 12 | 58 | -5 | 20 | 1.8,86 | 64 | | | | |
| 16 | Jul/14 | 9 | 127.38 | 128.75 | 128.33(0.13) | 130.12(0.22) | 130.96(-0.12) | 130.17 | 0.9 | | 8 | 66(1.3) | 25 | [5] | [3] | [-12] | 59 | -48 | CR | -0.4 | HoldShort? | | (6) | -4 | -19 | -14 | -20 | 0.9,86 | 64 | | 17 | Jul/13 | 15 | 126.68 | 127.52 | 128.16(0.14) | 129.83(0.3) | 131.12(0.09) | 130.98 | 1.9 | | 5 | 65(-18.7) | 25 | [5] | [12] | [-6] | 81 | 80 | CR | -0.1 | OpenShort? | | (5) | 3 | -15 | -5 | 1 | 1.4,96 | 58 | | 18 | Jul/13 | 14 | 126.68 | 127.52 | 127.98(0.14) | 129.44(0.35) | 131(0.3) | 131.64 | 2.2 | | 5 | 84(8.1) | 50 | [5] | [21] | [4] | 95 | 212 | UT | 0.3 | OpenLong | | (5) | 11 | 3 | -7 | 20 | 1.9,97 | 58 | | 19 | Jul/13 | 13 | 126.68 | 127.52 | 127.8(0.17) | 128.98(0.37) | 130.61(0.56) | 131.49 | 2.1 | | 5 | 76(9.6) | 50 | [6] | [31] | [11] | 102 | 254 | UT | 0.5 | HoldLong | | (5) | 21 | 22 | -6 | 20 | 2.2,97 | 58 | | 20 | Jul/13 | 12 | 126.68 | 127.52 | 127.59(0.12) | 128.5(0.3) | 129.88(0.46) | 130.54 | 1.7 | | 5 | 66(6.8) | 40 | [4] | [25] | [-1] | 97 | 224 | CR | 0.4 | OpenShort | | (4) | 17 | -10 | -7 | 20 | 2,97 | 58 | | | | |
| 21 | Jul/13 | 11 | 126.68 | 127.52 | 127.43(0.13) | 128.11(0.38) | 129.28(0.57) | 130.95 | 1.9 | | 5 | 59(11.3) | 50 | [5] | [31] | [14] | 115 | 296 | UT | 1.3 | HoldLong | | (4) | 21 | 14 | 18 | 20 | 2.6,100 | 58 | | 22 | Jul/13 | 10 | 126.68 | 127.52 | 127.27(0.12) | 127.62(0.3) | 128.54(0.51) | 130.37 | 1.6 | | 5 | 48(10) | 50 | [4] | [27] | [17] | 121 | 250 | UT | 1.7 | HoldLong | | (3) | 19 | 16 | 27 | 20 | 2.9,98 | 58 | | 23 | Jul/13 | 9 | 126.68 | 127.52 | 127.11(0.06) | 127.23(0.28) | 127.89(0.42) | 129.71 | 1.3 | | 5 | 38(6.5) | 50 | [2] | [23] | [27] | 117 | 255 | UT | 2.1 | HoldLong? | | (3) | 16 | 46 | 32 | 20 | 3,92 | 58 | | 24 | Jul/10 | 15 | 126.3 | 126.72 | 127.03(-0.03) | 126.88(0.13) | 127.36(0.19) | 127.82 | 0.7 | | 3 | 32(-0.3) | 15 | [-1] | [10] | [7] | 62 | 154 | UR | 0.6 | SmallShort? | | (-0) | 7 | 6 | 19 | 20 | 1.1,84 | 50 | | 25 | Jul/10 | 14 | 126.3 | 126.72 | 127.07(0.01) | 126.71(0.14) | 127.12(0.14) | 127.55 | 0.6 | | 3 | 32(-0.5) | 20 | [0] | [8] | [6] | 39 | 69 | UT | 0.6 | OpenLong | | (-1) | 5 | 7 | 16 | 14 | 0.7,71 | 50 | | | | |
| 26 | Jul/10 | 13 | 126.3 | 126.72 | 127.06(-0.02) | 126.53(0.03) | 126.94(0.19) | 127.26 | 0.4 | | 3 | 32(-1.3) | 30 | [-1] | [8] | [7] | 22 | 95 | UR | 0.5 | SmallShort | | (0) | 7 | 4 | 20 | 20 | 0.3,64 | 50 | | 27 | Jul/10 | 12 | 126.3 | 126.72 | 127.08(-0.04) | 126.49(-0.03) | 126.7(0.1) | 127.11 | 0.4 | | 3 | 34(-0.7) | 15 | [-1] | [3] | [6] | 4 | 75 | UR | 0.6 | SmallShort | | (-1) | 3 | 2 | 16 | 20 | 0,54 | 50 | | 28 | Jul/10 | 11 | 126.3 | 126.72 | 127.13(-0.03) | 126.52(-0.07) | 126.58(0.14) | 127.04 | 0.3 | | 3 | 34(-1.1) | 30 | [-1] | [4] | [10] | -9 | 61 | UR | 0.6 | SmallShort | | (-2) | 5 | 10 | 21 | 20 | -0.1,44 | 50 | | 29 | Jul/10 | 10 | 126.3 | 126.72 | 127.17(-0.06) | 126.61(-0.05) | 126.4(0.07) | 126.65 | 0.2 | | 3 | 35(-0.3) | 20 | [-2] | [2] | [2] | -39 | 48 | UR | 0.3 | SmallShort | | (-2) | 2 | 0 | 6 | 13 | -0.7,29 | 50 | | 30 | Jul/10 | 9 | 126.3 | 126.72 | 127.24(-0.05) | 126.68(-0.06) | 126.31(0.15) | 126.64 | 0.2 | | 3 | 36(-0.9) | 35 | [-2] | [5] | [8] | -44 | 47 | UR | 0.4 | SmallShort? | | (-2) | 5 | 14 | 12 | 11 | -0.8,26 | 50 | | | | |
| 31 | Jul/9 | 15 | 125.99 | 126.39 | 127.31(-0.09) | 126.76(-0.13) | 126.12(-0.13) | 126.06 | 0 | | -0 | 37(2) | -0 | [-3] | [-7] | [-3] | -71 | -35 | RG | -0.1 | Wait? | | (-3) | -5 | -10 | 7 | -9 | -1.6,19 | 46 | | 32 | Jul/9 | 14 | 125.99 | 126.39 | 127.43(-0.1) | 126.92(-0.06) | 126.29(-0.14) | 126.49 | 0.2 | | -0 | 35(-1.1) | -5 | [-3] | [-6] | [5] | -58 | 2 | RG | 0.2 | Wait | | (-3) | -5 | 8 | 19 | -14 | -1.1,20 | 46 | | 33 | Jul/9 | 13 | 125.99 | 126.39 | 127.55(-0.11) | 126.99(-0.15) | 126.47(-0.28) | 126.18 | 0.1 | | -0 | 36(1) | -10 | [-4] | [-13] | [-1] | -79 | -64 | DT | -0.3 | HoldShort | | (-4) | -10 | 1 | -1 | -11 | -1.6,11 | 46 | | 34 | Jul/9 | 12 | 125.99 | 126.39 | 127.69(-0.11) | 127.19(-0.18) | 126.82(-0.18) | 126.16 | 0.1 | | -0 | 35(2.6) | -5 | [-4] | [-10] | [0] | -93 | -45 | RG | -0.8 | SmallLong | | (-3) | -6 | 10 | -11 | -18 | -1.9,5 | 46 | | 35 | Jul/9 | 11 | 125.99 | 126.39 | 127.83(-0.11) | 127.42(-0.12) | 127.05(-0.27) | 125.73 | -0.1 | | -0 | 32(5.5) | -40 | [-4] | [-12] | [-19] | -115 | -111 | DT | -1.7 | HoldShort | | (-4) | -9 | -28 | -27 | -20 | -2.8,5 | 46 | | | | |
| 36 | Jul/9 | 10 | 125.99 | 126.39 | 127.98(-0.08) | 127.58(-0.07) | 127.39(-0.13) | 126.88 | 0.4 | | -0 | 27(1.2) | -20 | [-3] | [-6] | [-6] | -75 | -38 | DT | -0.8 | OpenShort | | (-2) | -4 | -13 | -1 | -20 | -1.7,18 | 46 | | 37 | Jul/9 | 9 | 125.99 | 126.39 | 128.08(-0.06) | 127.67(-0.05) | 127.55(0.03) | 127.4 | 0.6 | | -0 | 25(-4) | -10 | [-2] | [-0] | [-4] | -59 | 25 | DT | -0.2 | OpenShort? | | (-2) | 1 | -13 | 4 | -1 | -1.1,19 | 46 | | 38 | Jul/8 | 15 | 126.3 | 126.07 | 128.16(-0.08) | 127.74(0.01) | 127.51(-0.03) | 127.94 | 0.6 | | -1 | 29(4.2) | -10 | [-3] | [-1] | [7] | -34 | 61 | DP | 0.6 | OpenShort? | | (-1) | -1 | 16 | 7 | 5 | -0.3,24 | 49 | | 39 | Jul/8 | 14 | 126.3 | 126.07 | 128.26(-0.03) | 127.73(-0.06) | 127.55(-0.19) | 127.28 | 0.4 | | -1 | 25(1.1) | -10 | [-1] | [-8] | [-2] | -71 | -99 | DT | -0.4 | OpenShort | | (-3) | -7 | -4 | -1 | -10 | -1.4,14 | 49 | | 40 | Jul/8 | 13 | 126.3 | 126.07 | 128.29(-0.05) | 127.81(-0.04) | 127.79(0.02) | 127.44 | 0.4 | | -1 | 24(1) | -15 | [-2] | [-0] | [-5] | -71 | -8 | DT | -0.5 | OpenShort | | (-1) | 1 | -6 | -12 | -9 | -1.3,12 | 49 | | | | |
| 41 | Jul/8 | 12 | 126.3 | 126.07 | 128.36(-0.03) | 127.86(-0.06) | 127.77(-0.02) | 127.68 | 0.5 | | -1 | 23(0.7) | 0 | [-1] | [-2] | [2] | -54 | -24 | RG | -0.1 | Wait | | (-1) | -1 | 11 | -10 | 3 | -1.1,24 | 49 | | 42 | Jul/8 | 11 | 126.3 | 126.07 | 128.4(-0.04) | 127.93(-0.15) | 127.8(-0.13) | 127.22 | 0.3 | | -1 | 22(1.9) | -20 | [-1] | [-7] | [-7] | -68 | -80 | DT | -0.9 | OpenShort | | (-2) | -4 | -22 | 8 | -10 | -1.9,30 | 49 | | 43 | Jul/8 | 10 | 126.3 | 126.07 | 128.4(0) | 128.12(-0.06) | 127.96(0.04) | 128.12 | 0.7 | | -1 | 21(-0.3) | -5 | [0] | [1] | [0] | -35 | -17 | RG | 0.3 | Wait | | (-0) | 1 | -9 | 13 | 15 | -0.6,30 | 49 | | 44 | Jul/8 | 9 | 126.3 | 126.07 | 128.45(-0.03) | 128.2(-0.03) | 127.9(0.06) | 128.49 | 0.8 | | -1 | 21(-1.9) | 10 | [-1] | [1] | [13] | -25 | 49 | UR | 1 | SmallShort? | | (1) | 2 | 28 | 12 | 18 | 0.1,23 | 49 | | 45 | Jul/7 | 15 | 126.55 | 125.85 | 128.48(-0.09) | 128.24(-0.1) | 127.82(-0.11) | 127.33 | 0.2 | | -3 | 23(0.5) | -40 | [-3] | [-6] | [-8] | -91 | -19 | DT | -0.8 | HoldShort? | | (-2) | -4 | -12 | -8 | -20 | -1.8,4 | 43 | | | | |
| 46 | Jul/7 | 14 | 126.55 | 125.85 | 128.6(0.05) | 128.37(-0.09) | 127.96(-0.08) | 127.83 | 0.4 | | -3 | 22(-3.6) | -5 | [2] | [-4] | [-4] | -74 | -138 | DR | -0.2 | OpenShort | | (-3) | -3 | -6 | -8 | -9 | -1.1,4 | 43 | | 47 | Jul/7 | 13 | 126.55 | 125.85 | 128.53(0.06) | 128.49(-0.06) | 128.07(-0.15) | 128.06 | 0.5 | | -3 | 26(-3.2) | -10 | [2] | [-6] | [-0] | -60 | -147 | RG | -0 | Wait | | (2) | -5 | 6 | -11 | -7 | -0.6,5 | 43 | | 48 | Jul/7 | 12 | 126.55 | 125.85 | 128.45(0.05) | 128.57(-0.17) | 128.27(-0.18) | 127.81 | 0.4 | | -3 | 29(-1.7) | -10 | [2] | [-9] | [-6] | -67 | -154 | DR | -0.5 | OpenShort | | (2) | -6 | -6 | -22 | -8 | -0.7,1 | 43 | | 49 | Jul/7 | 11 | 126.55 | 125.85 | 128.38(0.05) | 128.57(0) | 128.5(-0.13) | 128.08 | 0.5 | | -3 | 31(-2.3) | -15 | [2] | [-4] | [-5] | -51 | -111 | DR | -0.4 | OpenShort | | (2) | -4 | 2 | -17 | -20 | -0.3,7 | 43 | | 50 | Jul/7 | 10 | 126.55 | 125.85 | 128.31(0.06) | 128.78(-0.05) | 128.66(-0.1) | 128 | 0.4 | | -3 | 33(-0.7) | -20 | [2] | [-4] | [-7] | -27 | -114 | DR | -0.6 | OpenShort | | (2) | -3 | -9 | -9 | -20 | -0.3,31 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|