|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $121.5500 One month high (close): $134.1900
CAT Daily Change: -1.87% Daily StdDev 2.93% CAT EMA_5_Trend: -0.05% 10Minute StdDev: $0.8246
Latest Price : $125.73(-1.87%) | Mon. Jul 13, 2020($2) Fri. Jul 10, 2020($0.7) Thu. Jul 9, 2020($0.8) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.7) Mon. Jul 6, 2020($0.6) Thu. Jul 2, 2020($1.1) Wed. Jul 1, 2020($0.9)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.1
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 125.99 | 126.39 | 127.55(-0.11) | 126.99(-0.15) | 126.47(-0.28) | 126.18 | 0.1 | | -0 | 36(1) | -10 | [-4] | [-13] | [-1] | -79 | -59 | DT | -0.3 | HoldShort | | (-4) | -10 | 1 | -1 | -11 | -1.6,11 | 46 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 126.39(daily_ema_10 0.17%)
Down Forces: 125.99(daily_ema_20 -0.15%)
Support Levels:
Resistance Levels: 126.99(weak_hourly_sma_10 0.64%) 127.55(weak_hourly_sma_20 1.09%)
|
| | | 2 | Jul/9 | 12 | 125.99 | 126.39 | 127.69(-0.11) | 127.19(-0.18) | 126.82(-0.18) | 126.16 | 0.1 | | -0 | 35(2.6) | -5 | [-4] | [-10] | [-0] | -93 | -35 | RG | -0.8 | SmallLong | | (-3) | -6 | 9 | -11 | -18 | -1.9,5 | 46 | | 3 | Jul/9 | 11 | 125.99 | 126.39 | 127.83(-0.11) | 127.42(-0.12) | 127.05(-0.27) | 125.73 | -0.1 | | -0 | 32(5.5) | -35 | [-4] | [-12] | [-18] | -115 | -105 | DT | -1.7 | HoldShort | | (-4) | -9 | -25 | -27 | -20 | -2.8,5 | 46 | | 4 | Jul/9 | 10 | 125.99 | 126.39 | 127.98(-0.08) | 127.58(-0.07) | 127.39(-0.13) | 126.88 | 0.4 | | -0 | 27(1.2) | -20 | [-3] | [-6] | [-6] | -75 | -31 | DT | -0.8 | OpenShort | | (-2) | -4 | -11 | -1 | -20 | -1.7,18 | 46 | | 5 | Jul/9 | 9 | 125.99 | 126.39 | 128.08(-0.06) | 127.67(-0.05) | 127.55(0.03) | 127.4 | 0.6 | | -0 | 25(-4) | -5 | [-2] | [-0] | [-3] | -59 | 35 | RG | -0.2 | Wait? | | (-2) | 1 | -11 | 4 | -1 | -1.1,19 | 46 | | | | |
| 6 | Jul/8 | 15 | 126.3 | 126.07 | 128.16(-0.08) | 127.74(0.01) | 127.51(-0.03) | 127.94 | 0.6 | | -1 | 29(4.2) | -10 | [-3] | [-1] | [6] | -34 | 72 | DP | 0.6 | OpenShort? | | (-1) | -1 | 14 | 7 | 5 | -0.3,24 | 49 | | 7 | Jul/8 | 14 | 126.3 | 126.07 | 128.26(-0.03) | 127.73(-0.06) | 127.55(-0.19) | 127.28 | 0.4 | | -1 | 25(1.1) | -10 | [-1] | [-8] | [-2] | -71 | -102 | DT | -0.4 | OpenShort | | (-3) | -7 | -4 | -1 | -10 | -1.4,14 | 49 | | 8 | Jul/8 | 13 | 126.3 | 126.07 | 128.29(-0.05) | 127.81(-0.04) | 127.79(0.02) | 127.44 | 0.4 | | -1 | 24(1) | -10 | [-2] | [-0] | [-4] | -71 | 0 | DT | -0.5 | OpenShort | | (-1) | 1 | -5 | -12 | -9 | -1.3,12 | 49 | | 9 | Jul/8 | 12 | 126.3 | 126.07 | 128.36(-0.03) | 127.86(-0.06) | 127.77(-0.02) | 127.68 | 0.5 | | -1 | 23(0.7) | 0 | [-1] | [-2] | [2] | -54 | -21 | RG | -0.1 | Wait | | (-1) | -1 | 10 | -10 | 3 | -1.1,24 | 49 | | 10 | Jul/8 | 11 | 126.3 | 126.07 | 128.4(-0.04) | 127.93(-0.15) | 127.8(-0.13) | 127.22 | 0.3 | | -1 | 22(1.9) | -15 | [-1] | [-7] | [-6] | -68 | -79 | DT | -0.9 | OpenShort | | (-1) | -4 | -19 | 8 | -10 | -1.9,30 | 49 | | | | |
| 11 | Jul/8 | 10 | 126.3 | 126.07 | 128.4(0) | 128.12(-0.06) | 127.96(0.04) | 128.12 | 0.7 | | -1 | 21(-0.3) | -0 | [0] | [1] | [1] | -35 | -15 | UR | 0.3 | SmallShort | | (-0) | 1 | -8 | 13 | 15 | -0.6,30 | 49 | | 12 | Jul/8 | 9 | 126.3 | 126.07 | 128.45(-0.03) | 128.2(-0.03) | 127.9(0.06) | 128.49 | 0.8 | | -1 | 21(-1.9) | 10 | [-1] | [1] | [12] | -25 | 55 | UR | 1 | SmallShort? | | (1) | 2 | 25 | 12 | 18 | 0.1,23 | 49 | | 13 | Jul/7 | 15 | 126.55 | 125.85 | 128.48(-0.09) | 128.24(-0.1) | 127.82(-0.11) | 127.33 | 0.2 | | -3 | 23(0.5) | -40 | [-3] | [-6] | [-7] | -91 | -9 | DT | -0.8 | HoldShort? | | (-2) | -4 | -11 | -8 | -20 | -1.8,4 | 43 | | 14 | Jul/7 | 14 | 126.55 | 125.85 | 128.6(0.05) | 128.37(-0.09) | 127.96(-0.08) | 127.83 | 0.4 | | -3 | 22(-3.6) | -5 | [2] | [-4] | [-4] | -74 | -148 | DR | -0.2 | OpenShort | | (-2) | -3 | -5 | -8 | -9 | -1.1,4 | 43 | | 15 | Jul/7 | 13 | 126.55 | 125.85 | 128.53(0.06) | 128.49(-0.06) | 128.07(-0.15) | 128.06 | 0.5 | | -3 | 26(-3.2) | -10 | [2] | [-6] | [-1] | -60 | -162 | DR | -0 | OpenShort | | (2) | -5 | 5 | -11 | -7 | -0.6,5 | 43 | | | | |
| 16 | Jul/7 | 12 | 126.55 | 125.85 | 128.45(0.05) | 128.57(-0.17) | 128.27(-0.18) | 127.81 | 0.4 | | -3 | 29(-1.7) | -15 | [2] | [-9] | [-7] | -67 | -168 | DR | -0.5 | OpenShort | | (2) | -6 | -6 | -25 | -8 | -0.7,1 | 43 | | 17 | Jul/7 | 11 | 126.55 | 125.85 | 128.38(0.05) | 128.57(0) | 128.5(-0.13) | 128.08 | 0.5 | | -3 | 31(-2.3) | -20 | [2] | [-4] | [-7] | -51 | -123 | DR | -0.4 | OpenShort | | (2) | -4 | 2 | -29 | -20 | -0.3,7 | 43 | | 18 | Jul/7 | 10 | 126.55 | 125.85 | 128.31(0.06) | 128.78(-0.05) | 128.66(-0.1) | 128 | 0.4 | | -3 | 33(-0.7) | -25 | [2] | [-4] | [-9] | -27 | -127 | DR | -0.6 | OpenShort | | (1) | -3 | -8 | -21 | -20 | -0.3,31 | 43 | | 19 | Jul/7 | 9 | 126.55 | 125.85 | 128.24(0.05) | 128.85(-0.01) | 128.79(-0.09) | 128.38 | 0.6 | | -3 | 34(0) | -20 | [2] | [-3] | [-8] | 8 | -82 | DR | -0.4 | OpenShort? | | (2) | -3 | -14 | -9 | -20 | 0.1,55 | 43 | | 20 | Jul/6 | 15 | 127.01 | 125.69 | 128.18(0.05) | 128.86(0.05) | 128.91(0.03) | 129.06 | 0.5 | | -3 | 34(5.4) | -15 | [2] | [3] | [1] | 35 | 15 | RG | 0.1 | Wait? | | (2) | 1 | 2 | 1 | 0 | 0.8,65 | 60 | | | | |
| 21 | Jul/6 | 14 | 127.01 | 125.69 | 128.12(0.11) | 128.8(0.07) | 128.88(-0.15) | 128.98 | 0.5 | | -3 | 28(-2.1) | -10 | [4] | [-3] | [-0] | 37 | -114 | RG | 0.1 | Wait | | (1) | -5 | 2 | -6 | -2 | 0.8,67 | 60 | | 22 | Jul/6 | 13 | 127.01 | 125.69 | 127.98(0.13) | 128.71(-0.01) | 129.08(0.13) | 128.88 | 0.5 | | -3 | 30(-2.5) | 5 | [4] | [6] | [2] | 36 | -52 | RG | -0.2 | Wait | | (3) | 4 | 5 | -4 | 12 | 0.7,68 | 60 | | 23 | Jul/6 | 12 | 127.01 | 125.69 | 127.82(0.13) | 128.72(-0.08) | 129.08(-0) | 128.63 | 0.4 | | -3 | 33(-1.9) | -10 | [4] | [-0] | [-4] | 33 | -102 | DR | -0.2 | OpenShort | | (3) | -0 | -8 | -13 | 9 | 0.6,68 | 60 | | 24 | Jul/6 | 11 | 127.01 | 125.69 | 127.65(0.15) | 128.82(0.19) | 128.91(0.08) | 128.99 | 0.5 | | -3 | 35(-0.9) | 5 | [5] | [7] | [-1] | 56 | -62 | CR | 0.1 | HoldShort | | (4) | 3 | 2 | 7 | -20 | 1,81 | 60 | | 25 | Jul/6 | 10 | 127.01 | 125.69 | 127.46(0.14) | 128.58(0.19) | 128.81(0.07) | 128.9 | 0.5 | | -3 | 36(-1.5) | -15 | [5] | [7] | [-10] | 49 | -41 | CR | 0.1 | HoldShort | | (4) | 2 | -22 | -1 | -20 | 1,74 | 60 | | | | |
| 26 | Jul/6 | 9 | 127.01 | 125.69 | 127.28(0.2) | 128.33(0.28) | 128.71(0.29) | 129.97 | 0.7 | | -3 | 37(1.7) | 40 | [7] | [16] | [17] | 71 | 52 | UT | 0.8 | OpenLong? | | (5) | 10 | 41 | 7 | 20 | 1.8,76 | 60 | | 27 | Jul/2 | 15 | 127.24 | 125.43 | 127.02(0.12) | 127.97(0.1) | 128.34(-0.16) | 128.04 | 0.2 | | -3 | 36(0.5) | -25 | [4] | [-3] | [-7] | 35 | -119 | DR | -0.2 | OpenShort? | | (4) | -5 | -13 | -8 | -15 | 0.7,67 | 59 | | 28 | Jul/2 | 14 | 127.24 | 125.43 | 126.87(0.17) | 127.84(0.17) | 128.54(-0.15) | 128.66 | 0.3 | | -3 | 35(0.2) | 5 | [6] | [-1] | [1] | 53 | -114 | RG | 0.1 | Wait | | (4) | -5 | 4 | -5 | 9 | 1.2,73 | 59 | | 29 | Jul/2 | 13 | 127.24 | 125.43 | 126.66(0.15) | 127.62(0.1) | 128.74(0.31) | 128.47 | 0.3 | | -3 | 35(0.8) | 10 | [5] | [13] | [0] | 50 | 52 | RG | -0.2 | Wait | | (5) | 10 | 1 | -12 | 20 | 1.2,70 | 59 | | 30 | Jul/2 | 12 | 127.24 | 125.43 | 126.47(0.13) | 127.49(0.04) | 128.35(0.32) | 128.43 | 0.3 | | -3 | 34(1.3) | 15 | [4] | [12] | [4] | 59 | 88 | UT | 0.1 | OpenLong | | (4) | 11 | 7 | -14 | 20 | 1.3,76 | 59 | | | | |
| 31 | Jul/2 | 11 | 127.24 | 125.43 | 126.31(0.1) | 127.44(0.14) | 127.95(0.27) | 128.08 | 0.2 | | -3 | 33(1.2) | -10 | [3] | [12] | [-4] | 68 | 99 | CR | 0.1 | HoldShort | | (3) | 9 | -21 | 14 | 5 | 1.3,85 | 59 | | 32 | Jul/2 | 10 | 127.24 | 125.43 | 126.18(0.15) | 127.26(0.27) | 127.61(0.37) | 129.07 | 0.4 | | -3 | 32(3.8) | 5 | [5] | [18] | [3] | 85 | 160 | RG | 1.1 | SmallShort | | (4) | 12 | -12 | 21 | 20 | 2.1,82 | 59 | | 33 | Jul/2 | 9 | 127.24 | 125.43 | 125.99(0.16) | 126.91(0.35) | 127.14(0.5) | 129.63 | 0.6 | | -3 | 28(7.1) | 35 | [5] | [24] | [32] | 100 | 246 | UT | 2.1 | HoldLong? | | (5) | 17 | 67 | 24 | 20 | 3.1,72 | 59 | | 34 | Jul/1 | 15 | 127.29 | 125.37 | 125.79(0.07) | 126.47(0.1) | 126.51(-0.1) | 126.52 | -0.2 | | -4 | 21(-6.8) | -15 | [2] | [-1] | [-2] | 26 | -54 | DR | 0 | OpenShort? | | (1) | -3 | 2 | -5 | -20 | 0.8,56 | 60 | | 35 | Jul/1 | 14 | 127.29 | 125.37 | 125.7(0.18) | 126.35(0.09) | 126.64(-0.24) | 126.42 | -0.2 | | -4 | 27(-4.9) | 5 | [6] | [-5] | [-2] | 23 | -231 | DR | -0.2 | OpenShort | | (2) | -8 | 0 | -9 | -13 | 0.6,58 | 60 | | | | |
| 36 | Jul/1 | 13 | 127.29 | 125.37 | 125.48(0.18) | 126.23(0.13) | 126.94(0.03) | 126.41 | -0.2 | | -4 | 32(-2.6) | -10 | [6] | [4] | [-6] | 27 | -140 | CR | -0.4 | HoldShort | | (5) | 1 | -7 | -17 | -16 | 0.7,59 | 60 | | 37 | Jul/1 | 12 | 127.29 | 125.37 | 125.26(0.18) | 126.07(0.14) | 126.9(0.17) | 126.71 | -0.1 | | -4 | 35(-1.7) | 10 | [6] | [9] | [-1] | 41 | -46 | CR | -0.1 | HoldShort | | (5) | 6 | 5 | -21 | 5 | 1,66 | 60 | | 38 | Jul/1 | 11 | 127.29 | 125.37 | 125.04(0.17) | 125.89(0.16) | 126.69(0.2) | 126.48 | -0.2 | | -4 | 37(-1) | -5 | [6] | [10] | [-6] | 51 | -24 | CR | -0.1 | HoldShort | | (5) | 7 | -15 | -10 | 2 | 0.9,78 | 60 | | 39 | Jul/1 | 10 | 127.29 | 125.37 | 124.83(0.2) | 125.69(0.19) | 126.43(0.3) | 127.17 | -0 | | -4 | 38(1.1) | -0 | [7] | [14] | [-2] | 78 | 39 | CR | 0.5 | OpenShort | | (6) | 10 | -17 | 2 | 20 | 1.4,93 | 60 | | 40 | Jul/1 | 9 | 127.29 | 125.37 | 124.59(0.21) | 125.46(0.23) | 126.06(0.43) | 127.95 | 0.2 | | -4 | 37(4.6) | 40 | [7] | [19] | [22] | 103 | 149 | UT | 1.2 | HoldLong? | | (6) | 14 | 38 | 13 | 20 | 2.1,100 | 60 | | | | |
| 41 | Jun/30 | 15 | 127.35 | 125.55 | 124.33(0.1) | 125.18(0.06) | 125.53(0.24) | 126.21 | -0.3 | | -3 | 32(2.2) | 10 | [3] | [9] | [8] | 82 | 99 | RG | 0.5 | Wait? | | (4) | 8 | 12 | 6 | 20 | 1.4,97 | 42 | | 42 | Jun/30 | 14 | 127.35 | 125.55 | 124.21(0.06) | 125.1(0.02) | 125.23(0.11) | 125.65 | -0.4 | | -3 | 30(0.5) | -5 | [2] | [4] | [6] | 73 | 83 | RG | 0.3 | Wait | | (2) | 4 | 10 | 3 | 20 | 1.1,95 | 42 | | 43 | Jun/30 | 13 | 127.35 | 125.55 | 124.14(0.09) | 125.07(-0.03) | 125.09(0.11) | 125.2 | -0.5 | | -3 | 29(0.3) | -10 | [3] | [3] | [1] | 63 | 17 | RG | 0.1 | Wait | | (1) | 4 | -2 | 6 | 11 | 0.8,93 | 42 | | 44 | Jun/30 | 12 | 127.35 | 125.55 | 124.03(0.07) | 125.1(0.03) | 124.95(0.08) | 125.28 | -0.5 | | -3 | 29(0.5) | -10 | [2] | [3] | [1] | 64 | 41 | RG | 0.3 | Wait | | (2) | 3 | -1 | 3 | 3 | 1,89 | 42 | | 45 | Jun/30 | 11 | 127.35 | 125.55 | 123.94(0.09) | 125.06(0.27) | 124.86(0.02) | 125.3 | -0.5 | | -3 | 28(0.5) | -5 | [3] | [5] | [2] | 64 | 7 | RG | 0.4 | Wait | | (2) | 1 | 13 | 5 | -20 | 1.1,86 | 42 | | | | |
| 46 | Jun/30 | 10 | 127.35 | 125.55 | 123.83(0.08) | 124.72(0.22) | 124.83(-0.11) | 124.73 | -0.6 | | -3 | 28(0) | -25 | [3] | [0] | [-7] | 46 | -59 | DR | -0.1 | OpenShort | | (2) | -4 | -5 | -6 | -20 | 0.7,78 | 42 | | 47 | Jun/30 | 9 | 127.35 | 125.55 | 123.73(0.09) | 124.44(0.21) | 124.97(-0.06) | 124.96 | -0.5 | | -3 | 28(-1.3) | -10 | [3] | [2] | [0] | 54 | -25 | RG | -0 | Wait? | | (2) | -2 | 10 | -10 | -14 | 1,79 | 42 | | 48 | Jun/29 | 15 | 127.22 | 125.86 | 123.62(0.12) | 124.18(0.18) | 125.05(-0.16) | 124.51 | -0.6 | | -1 | 29(1.7) | 0 | [4] | [-1] | [-1] | 49 | -118 | DR | -0.4 | OpenShort? | | (2) | -5 | -6 | 16 | -17 | 0.7,81 | 38 | | 49 | Jun/29 | 14 | 127.22 | 125.86 | 123.47(0.09) | 123.96(0.2) | 125.25(-0.01) | 124.79 | -0.5 | | -1 | 28(0.4) | 0 | [3] | [4] | [1] | 64 | 3 | RG | -0.4 | Wait | | (4) | -0 | -8 | 21 | 6 | 1,89 | 38 | | 50 | Jun/29 | 13 | 127.22 | 125.86 | 123.36(0.11) | 123.72(0.19) | 125.26(0.52) | 125.17 | -0.4 | | -1 | 27(1.3) | 30 | [3] | [20] | [6] | 83 | 176 | UT | -0.1 | OpenLong | | (3) | 16 | -5 | 28 | 20 | 1.5,95 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|