|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $120.5000 One month high (close): $137.7200
CAT Daily Change: 1% Daily StdDev 3.13% CAT EMA_5_Trend: 0.04% 10Minute StdDev: $1.4267
Latest Price : $126.5(1%) | Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($1.4) Fri. Jun 26, 2020($0.7) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.9) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($1.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.2
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 127.35 | 125.55 | 124.03(0.07) | 125.1(0.03) | 124.95(0.08) | 125.28 | -0.5 | | -3 | 29(0.5) | -10 | [2] | [3] | [1] | 64 | 34 | RG | 0.3 | Wait | | (2) | 3 | -0 | 3 | 3 | 1,89 | 42 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 127.35(daily_ema_20 1.65%)
Down Forces:
Support Levels: 124.03(weak_hourly_sma_20 -1%)
Resistance Levels: 125.55(weak_daily_ema_10 0.22%)
|
| | | 2 | Jun/30 | 11 | 127.35 | 125.55 | 123.94(0.09) | 125.06(0.27) | 124.86(0.02) | 125.3 | -0.5 | | -3 | 28(0.5) | -10 | [3] | [5] | [1] | 64 | -4 | RG | 0.4 | Wait | | (2) | 1 | 11 | 5 | -20 | 1.1,86 | 42 | | 3 | Jun/30 | 10 | 127.35 | 125.55 | 123.83(0.08) | 124.72(0.22) | 124.83(-0.11) | 124.73 | -0.6 | | -3 | 28(0) | -25 | [3] | [0] | [-6] | 46 | -73 | DR | -0.1 | OpenShort | | (2) | -4 | -4 | -6 | -20 | 0.7,78 | 42 | | 4 | Jun/30 | 9 | 127.35 | 125.55 | 123.73(0.09) | 124.44(0.21) | 124.97(-0.06) | 124.96 | -0.5 | | -3 | 28(-1.3) | -10 | [3] | [2] | [0] | 54 | -39 | RG | -0 | Wait? | | (2) | -2 | 9 | -10 | -14 | 1,79 | 42 | | 5 | Jun/29 | 15 | 127.22 | 125.86 | 123.62(0.12) | 124.18(0.18) | 125.05(-0.16) | 124.51 | -0.6 | | -1 | 29(1.7) | -10 | [4] | [-1] | [-6] | 49 | -139 | DR | -0.4 | OpenShort? | | (2) | -5 | -5 | -15 | -17 | 0.7,81 | 38 | | | | |
| 6 | Jun/29 | 14 | 127.22 | 125.86 | 123.47(0.09) | 123.96(0.2) | 125.25(-0.01) | 124.79 | -0.5 | | -1 | 28(0.4) | -5 | [3] | [4] | [-4] | 64 | -9 | CR | -0.4 | HoldShort | | (3) | -0 | -7 | -13 | 6 | 1,89 | 38 | | 7 | Jun/29 | 13 | 127.22 | 125.86 | 123.36(0.11) | 123.72(0.19) | 125.26(0.52) | 125.17 | -0.4 | | -1 | 27(1.3) | 20 | [3] | [20] | [1] | 83 | 179 | UT | -0.1 | OpenLong | | (3) | 16 | -5 | -3 | 20 | 1.5,95 | 38 | | 8 | Jun/29 | 12 | 127.22 | 125.86 | 123.22(0.12) | 123.48(0.13) | 124.62(0.57) | 125.42 | -0.4 | | -1 | 26(2.4) | 30 | [4] | [21] | [8] | 93 | 213 | UT | 0.7 | OpenLong | | (3) | 18 | 1 | 11 | 20 | 1.8,98 | 38 | | 9 | Jun/29 | 11 | 127.22 | 125.86 | 123.07(0.09) | 123.31(0.09) | 123.92(0.49) | 125.36 | -0.4 | | -1 | 23(2.7) | 40 | [3] | [18] | [16] | 102 | 231 | UT | 1.3 | HoldLong | | (3) | 15 | -3 | 53 | 20 | 2.1,99 | 38 | | 10 | Jun/29 | 10 | 127.22 | 125.86 | 122.96(0.09) | 123.2(0.19) | 123.32(0.53) | 125.51 | -0.4 | | -1 | 21(3.6) | 35 | [3] | [20] | [19] | 91 | 263 | UT | 2.3 | OpenLong | | (2) | 17 | 13 | 46 | 20 | 2.7,73 | 38 | | | | |
| 11 | Jun/29 | 9 | 127.22 | 125.86 | 122.85(0.05) | 122.97(0.12) | 122.67(0.4) | 124.83 | -0.5 | | -1 | 17(1.7) | 40 | [2] | [15] | [31] | 59 | 221 | UT | 2.7 | OpenLong? | | (2) | 13 | 57 | 31 | 20 | 2.5,46 | 38 | | 12 | Jun/26 | 15 | 127.03 | 125.73 | 122.79(-0.09) | 122.82(-0.09) | 122.18(-0.14) | 121.96 | -1.1 | | -2 | 15(-6) | -30 | [-3] | [-7] | [-4] | -57 | -0 | DT | -0.3 | OpenShort? | | (-2) | -4 | 0 | -8 | -20 | -1.2,23 | 31 | | 13 | Jun/26 | 14 | 127.03 | 125.73 | 122.9(-0.18) | 122.93(-0.08) | 122.35(-0.29) | 121.93 | -1.1 | | -2 | 21(-4.4) | -50 | [-6] | [-12] | [-8] | -46 | 55 | DT | -0.4 | OpenShort | | (-2) | -9 | -9 | -10 | -20 | -0.9,27 | 31 | | 14 | Jun/26 | 13 | 127.03 | 125.73 | 123.13(-0.17) | 123.02(-0.03) | 122.71(-0.31) | 122.36 | -1 | | -2 | 26(-4.1) | -50 | [-5] | [-11] | [-3] | -33 | 54 | DT | -0.3 | OpenShort | | (-4) | -10 | 2 | -10 | -20 | -0.6,32 | 31 | | 15 | Jun/26 | 12 | 127.03 | 125.73 | 123.34(-0.19) | 123.06(0.07) | 123.09(-0.14) | 122.25 | -1 | | -2 | 30(-2.6) | -50 | [-6] | [-5] | [-7] | -32 | 102 | DT | -0.6 | OpenShort | | (-5) | -4 | -2 | -12 | -20 | -0.8,38 | 31 | | | | |
| 16 | Jun/26 | 11 | 127.03 | 125.73 | 123.57(-0.18) | 122.97(-0.02) | 123.26(-0.16) | 122.37 | -1 | | -2 | 33(-1.6) | -45 | [-6] | [-7] | [-7] | -15 | 76 | DT | -0.6 | OpenShort | | (-5) | -5 | -9 | -8 | -20 | -0.8,55 | 31 | | 17 | Jun/26 | 10 | 127.03 | 125.73 | 123.79(-0.15) | 123(0.03) | 123.46(-0.05) | 122.83 | -0.9 | | -2 | 34(-1.5) | -35 | [-5] | [-2] | [-6] | -2 | 92 | DT | -0.4 | OpenShort | | (-4) | -2 | -18 | 10 | -15 | -0.6,63 | 31 | | 18 | Jun/26 | 9 | 127.03 | 125.73 | 123.97(-0.12) | 122.96(0.11) | 123.52(0.15) | 123.74 | -0.7 | | -2 | 36(-2.1) | -25 | [-4] | [5] | [-0] | 5 | 180 | RG | 0.1 | Wait? | | (-3) | 5 | -10 | 13 | 15 | -0.1,57 | 31 | | 19 | Jun/25 | 15 | 126.98 | 125.87 | 124.11(-0.11) | 122.82(0.08) | 123.34(0.26) | 124.26 | -0.6 | | -1 | 38(0.3) | 15 | [-3] | [9] | [16] | 9 | 231 | UR | 0.5 | SmallShort? | | (-2) | 8 | 22 | 17 | 20 | 0.1,56 | 37 | | 20 | Jun/25 | 14 | 126.98 | 125.87 | 124.25(-0.1) | 122.72(-0.02) | 123.03(0.28) | 123.13 | -0.8 | | -1 | 37(-0.2) | 5 | [-3] | [8] | [2] | -32 | 119 | UR | 0.1 | SmallShort | | (-4) | 9 | -4 | 9 | 20 | -0.6,33 | 37 | | | | |
| 21 | Jun/25 | 13 | 126.98 | 125.87 | 124.37(-0.1) | 122.74(-0.02) | 122.68(0.11) | 123.35 | -0.7 | | -1 | 38(0) | 10 | [-3] | [3] | [7] | -34 | 75 | UR | 0.4 | SmallShort | | (-2) | 3 | 4 | 12 | 20 | -0.6,31 | 37 | | 22 | Jun/25 | 12 | 126.98 | 125.87 | 124.5(-0.1) | 122.76(-0.08) | 122.54(0.11) | 123.13 | -0.8 | | -1 | 38(0) | 10 | [-3] | [2] | [8] | -41 | 45 | UR | 0.3 | SmallShort | | (-3) | 3 | 6 | 19 | 20 | -0.7,27 | 37 | | 23 | Jun/25 | 11 | 126.98 | 125.87 | 124.62(-0.14) | 122.86(-0.3) | 122.4(0.07) | 122.82 | -0.8 | | -1 | 38(0.9) | -10 | [-4] | [-3] | [7] | -59 | 52 | DP | 0.2 | OpenShort | | (-3) | 2 | 2 | 9 | 20 | -1,16 | 37 | | 24 | Jun/25 | 10 | 126.98 | 125.87 | 124.79(-0.1) | 123.23(-0.32) | 122.31(-0.08) | 122.7 | -0.9 | | -1 | 37(1.2) | 10 | [-3] | [-8] | [13] | -70 | -72 | RG | 0.2 | Wait | | (-3) | -2 | 26 | 9 | 20 | -1.2,10 | 37 | | 25 | Jun/25 | 9 | 126.98 | 125.87 | 124.92(-0.17) | 123.62(-0.44) | 122.41(-0.31) | 121.42 | -1.1 | | -1 | 36(3.8) | -40 | [-5] | [-17] | [-10] | -97 | -166 | DT | -0.6 | OpenShort? | | (-4) | -9 | -24 | 4 | -20 | -2,3 | 37 | | | | |
| 26 | Jun/24 | 15 | 126.83 | 125.61 | 125.13(-0.11) | 124.17(-0.33) | 122.79(-0.16) | 122.64 | -0.8 | | -4 | 32(1.3) | -30 | [-3] | [-12] | [1] | -87 | -114 | DP | -0.1 | OpenShort? | | (-3) | -5 | 4 | 5 | -16 | -1.6,3 | 44 | | 27 | Jun/24 | 14 | 126.83 | 125.61 | 125.26(-0.2) | 124.58(-0.32) | 122.99(-0.26) | 122.45 | -0.9 | | -4 | 30(2.5) | -45 | [-6] | [-16] | [-3] | -97 | -52 | DT | -0.4 | OpenShort | | (-3) | -8 | 2 | 4 | -20 | -1.9,1 | 44 | | 28 | Jun/24 | 13 | 126.83 | 125.61 | 125.5(-0.17) | 124.99(-0.33) | 123.32(-0.67) | 122.36 | -0.9 | | -4 | 28(3.7) | -50 | [-5] | [-28] | [-13] | -108 | -246 | DT | -0.7 | HoldShort | | (-5) | -20 | -16 | -5 | -20 | -2.3,0 | 44 | | 29 | Jun/24 | 12 | 126.83 | 125.61 | 125.71(-0.14) | 125.4(-0.3) | 124.15(-0.55) | 123.18 | -0.7 | | -4 | 24(2.6) | -50 | [-4] | [-24] | [-8] | -103 | -196 | DT | -0.8 | HoldShort | | (-3) | -17 | -3 | -11 | -20 | -2.1,0 | 44 | | 30 | Jun/24 | 11 | 126.83 | 125.61 | 125.89(-0.14) | 125.78(-0.18) | 124.83(-0.57) | 123.35 | -0.7 | | -4 | 22(2.2) | -50 | [-4] | [-22] | [-17] | -110 | -204 | DT | -1.4 | HoldShort | | (-3) | -17 | -5 | -46 | -20 | -2.4,0 | 44 | | | | |
| 31 | Jun/24 | 10 | 126.83 | 125.61 | 126.06(-0.16) | 126.01(-0.17) | 125.54(-0.5) | 123.61 | -0.6 | | -4 | 19(1.6) | -50 | [-5] | [-20] | [-17] | -92 | -149 | DT | -2 | OpenShort | | (-3) | -15 | -9 | -38 | -20 | -2.5,21 | 44 | | 32 | Jun/24 | 9 | 126.83 | 125.61 | 126.26(-0.16) | 126.23(-0.13) | 126.17(-0.38) | 124.08 | -0.6 | | -4 | 18(-0.8) | -50 | [-5] | [-16] | [-28] | -70 | -88 | DT | -2.4 | OpenShort? | | (-4) | -11 | -47 | -32 | -20 | -2.5,43 | 44 | | 33 | Jun/23 | 15 | 126.9 | 126.62 | 126.47(-0.1) | 126.39(0.03) | 126.65(-0.01) | 126.53 | -0.1 | | 0 | 19(0.8) | -15 | [-3] | [-1] | [0] | 27 | 119 | DT | -0.1 | OpenShort? | | (-2) | -0 | -1 | 6 | -1 | 0.1,74 | 51 | | 34 | Jun/23 | 14 | 126.9 | 126.62 | 126.6(-0.02) | 126.35(0.11) | 126.66(-0.06) | 126.61 | -0.1 | | 0 | 18(-0.4) | -5 | [-1] | [-1] | [-1] | 23 | 8 | RG | -0.1 | Wait | | (-3) | -2 | -6 | 9 | -6 | 0,73 | 51 | | 35 | Jun/23 | 13 | 126.9 | 126.62 | 126.63(-0.03) | 126.21(0.1) | 126.73(0.21) | 126.9 | 0 | | 0 | 18(-0.6) | 10 | [-1] | [6] | [5] | 26 | 118 | UR | 0.2 | SmallShort | | (-1) | 6 | 3 | 15 | 14 | 0.3,68 | 51 | | | | |
| 36 | Jun/23 | 12 | 126.9 | 126.62 | 126.66(-0.05) | 126.08(0.11) | 126.47(0.14) | 126.73 | -0 | | 0 | 19(-0.6) | 5 | [-1] | [4] | [4] | 10 | 108 | UR | 0.3 | SmallShort | | (-1) | 4 | 4 | 10 | 11 | 0.1,57 | 51 | | 37 | Jun/23 | 11 | 126.9 | 126.62 | 126.72(-0.06) | 125.95(-0.06) | 126.29(0.13) | 126.51 | -0.1 | | 0 | 19(-1.1) | 10 | [-2] | [2] | [7] | -5 | 86 | UR | 0.2 | SmallShort | | (-2) | 4 | -1 | 21 | 20 | -0.2,50 | 51 | | 38 | Jun/23 | 10 | 126.9 | 126.62 | 126.79(-0.08) | 125.95(-0) | 126.13(0.07) | 126.56 | -0.1 | | 0 | 21(-1.1) | -5 | [-2] | [1] | [2] | -19 | 94 | UR | 0.4 | SmallShort | | (-2) | 2 | -8 | 14 | 20 | -0.2,36 | 51 | | 39 | Jun/23 | 9 | 126.9 | 126.62 | 126.89(-0.06) | 126.02(0.02) | 126.04(0.28) | 126.96 | 0 | | 0 | 22(-0.1) | 25 | [-2] | [7] | [15] | -20 | 161 | UR | 0.8 | SmallShort? | | (-2) | 8 | 27 | 16 | 20 | 0.1,28 | 51 | | 40 | Jun/22 | 15 | 126.51 | 127.35 | 126.97(-0.08) | 125.99(-0.1) | 125.69(-0.01) | 125.59 | -0.2 | | 2 | 22(0.4) | 10 | [-2] | [-3] | [-2] | -68 | -20 | RG | -0.1 | Wait? | | (-3) | -0 | -5 | -1 | -2 | -1.2,12 | 56 | | | | |
| 41 | Jun/22 | 14 | 126.51 | 127.35 | 127.07(-0.11) | 126.12(-0.14) | 125.7(0.08) | 125.83 | -0.1 | | 2 | 21(-1.7) | 15 | [-3] | [-2] | [4] | -62 | 52 | RG | 0.1 | Wait | | (-2) | 2 | 2 | 10 | 17 | -1.1,16 | 56 | | 42 | Jun/22 | 13 | 126.51 | 127.35 | 127.21(-0.16) | 126.3(-0.19) | 125.6(-0.26) | 125.7 | -0.2 | | 2 | 23(-1.6) | -15 | [-5] | [-12] | [-2] | -69 | -9 | DT | 0.1 | OpenShort | | (-3) | -7 | -8 | 4 | 6 | -1.2,11 | 56 | | 43 | Jun/22 | 12 | 126.51 | 127.35 | 127.41(-0.16) | 126.54(-0.24) | 125.92(-0.07) | 126.12 | -0.1 | | 2 | 25(-0.7) | 5 | [-5] | [-8] | [9] | -65 | 64 | RG | 0.2 | Wait | | (-4) | -2 | 17 | 10 | 20 | -1,10 | 56 | | 44 | Jun/22 | 11 | 126.51 | 127.35 | 127.62(-0.17) | 126.85(-0.16) | 126.01(-0.22) | 125.24 | -0.2 | | 2 | 25(1.5) | -25 | [-5] | [-11] | [-8] | -91 | -55 | DT | -0.6 | OpenShort | | (-5) | -6 | -7 | -9 | -20 | -1.7,2 | 56 | | 45 | Jun/22 | 10 | 126.51 | 127.35 | 127.84(-0.15) | 127.05(-0.15) | 126.29(-0.19) | 125.61 | -0.2 | | 2 | 24(1.3) | -10 | [-4] | [-10] | [-2] | -81 | -52 | DT | -0.5 | OpenShort | | (-4) | -5 | 5 | 3 | -20 | -1.7,12 | 56 | | | | |
| 46 | Jun/22 | 9 | 126.51 | 127.35 | 128.03(-0.16) | 127.24(-0.2) | 126.53(-0.36) | 125.35 | -0.2 | | 2 | 23(2.5) | -45 | [-5] | [-15] | [-18] | -95 | -128 | DT | -1 | OpenShort? | | (-4) | -10 | -38 | -2 | -20 | -2.2,10 | 56 | | 47 | Jun/19 | 15 | 125.92 | 128.46 | 128.23(-0.08) | 127.49(-0.05) | 126.99(-0.13) | 127.31 | 0.2 | | 5 | 20(2.2) | 30 | [-2] | [-6] | [6] | -63 | -13 | RG | 0.3 | Wait? | | (-2) | -4 | 15 | 6 | -1 | -0.9,10 | 61 | | 48 | Jun/19 | 14 | 125.92 | 128.46 | 128.34(-0.12) | 127.56(-0.15) | 127.16(-0.41) | 126.55 | 0.1 | | 5 | 18(0.2) | -5 | [-3] | [-15] | [-8] | -90 | -119 | RG | -0.6 | Wait | | (-3) | -11 | -2 | -30 | -20 | -1.6,0 | 61 | | 49 | Jun/19 | 13 | 125.92 | 128.46 | 128.5(-0.14) | 127.75(-0.15) | 127.69(-0.09) | 126.64 | 0.1 | | 5 | 18(0.9) | -0 | [-4] | [-6] | [-8] | -89 | -9 | RG | -1 | SmallLong | | (-3) | -2 | -4 | -30 | -20 | -1.7,4 | 61 | | 50 | Jun/19 | 12 | 125.92 | 128.46 | 128.68(-0.12) | 127.94(-0.06) | 127.81(-0.11) | 126.83 | 0.1 | | 5 | 17(1) | -5 | [-3] | [-5] | [-13] | -80 | -34 | RG | -0.9 | SmallLong | | (-3) | -3 | -15 | -27 | -20 | -1.8,15 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|