CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $104.4800 One month high (close): $135.1200

CAT Daily Change: 4.78% Daily StdDev 4.39% CAT EMA_5_Trend: 2.42% 10Minute StdDev: $4.0783

Latest Price : $135.12(4.78%)

Tue. Jun 9, 2020($1.4) Mon. Jun 8, 2020($1.4) Fri. Jun 5, 2020($4.3) Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($1.8) Tue. Jun 2, 2020($1.4) Mon. Jun 1, 2020($1.1) Fri. May 29, 2020($1.6)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.83%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	13	116.94	123.16	128.61(0.47)	131.15(0.65)	135.42(1.03)	135.04	2.2	15	51(1.9)	50	[11]	[38]	[2]	84	289	UT	-0.1	OpenLong	(11)	24	-7	-9	20	1.6,94	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.15(hourly_sma_10 -2.88%) 128.61(hourly_sma_20 -4.76%) 123.16(daily_ema_10 -8.8%) 116.94(daily_ema_20 -13.4%) Resistance Levels:

2	Jun/5	12	116.94	123.16	128(0.47)	130.31(0.75)	134.03(1.17)	135.43	2.3	15	49(3.5)	50	[11]	[42]	[2]	93	404	UT	0.4	OpenLong	(12)	27	-12	-15	20	1.9,95	80
3	Jun/5	11	116.94	123.16	127.4(0.51)	129.34(0.72)	132.48(1.46)	136.17	2.4	15	45(6.2)	50	[12]	[48]	[26]	108	545	UT	1	HoldLong	(12)	33	21	8	20	2.4,98	80
4	Jun/5	10	116.94	123.16	126.76(0.46)	128.41(0.66)	130.57(1.37)	134.9	2.2	15	39(6.2)	50	[11]	[45]	[15]	111	522	UT	1.4	HoldLong	(11)	31	-11	12	20	2.5,98	80
5	Jun/5	9	116.94	123.16	126.18(0.51)	127.57(0.74)	128.81(1.51)	135.57	2.3	15	33(11.1)	50	[12]	[50]	[72]	138	608	UT	2.5	HoldLong?	(12)	34	133	28	20	3.5,100	80

6	Jun/4	15	115.49	121	125.54(0.23)	126.63(0.12)	126.89(0.24)	128.1	1.8	12	22(-5)	50	[5]	[11]	[9]	83	33	UT	0.7	HoldLong?	(5)	6	8	11	20	1.4,98	79
7	Jun/4	14	115.49	121	125.25(0.27)	126.48(0.08)	126.58(0.31)	127.68	1.7	12	27(-1.5)	50	[6]	[12]	[12]	74	-3	UT	0.6	OpenLong	(5)	7	19	8	20	1.3,91	79
8	Jun/4	13	115.49	121	124.91(0.24)	126.38(-0.01)	126.19(-0.05)	126.62	1.6	12	28(-1.5)	50	[6]	[3]	[3]	53	-115	UT	0.2	OpenLong	(6)	-1	10	-5	13	0.8,83	79
9	Jun/4	12	115.49	121	124.61(0.21)	126.39(0.02)	126.25(-0.06)	126.09	1.5	12	30(-1.8)	50	[5]	[3]	[-1]	50	-108	CR	-0.1	HoldShort	(5)	-1	3	-3	-20	0.7,82	79
10	Jun/4	11	115.49	121	124.35(0.22)	126.36(0.23)	126.32(-0.04)	125.95	1.5	12	32(-1.6)	50	[5]	[6]	[-11]	49	-98	CR	-0.2	HoldShort	(5)	-1	-11	-10	-20	0.7,81	79

11	Jun/4	10	115.49	121	124.07(0.25)	126.07(0.29)	126.38(0.01)	126.57	1.5	12	33(-0.6)	50	[6]	[8]	[2]	67	-50	UT	0.1	OpenLong	(6)	0	15	-4	-20	1.1,89	79
12	Jun/4	9	115.49	121	123.76(0.23)	125.7(0.2)	126.37(-0.16)	125.71	1.4	12	34(-2)	50	[5]	[3]	[-12]	58	-108	CR	-0.3	HoldShort?	(5)	-4	-22	-8	-20	0.8,88	79
13	Jun/3	15	114.38	119.62	123.48(0.32)	125.45(0.28)	126.57(0.03)	126.92	1.9	12	36(-2.3)	50	[7]	[9]	[4]	79	-32	UT	0.1	HoldLong?	(7)	1	8	-3	20	1.3,96	79
14	Jun/3	14	114.38	119.62	123.08(0.25)	125.1(0.25)	126.53(0.1)	126.45	1.8	12	38(-0.1)	50	[6]	[9]	[2]	78	46	UT	-0	HoldLong	(7)	2	4	-7	20	1.3,95	79
15	Jun/3	13	114.38	119.62	122.77(0.3)	124.79(0.27)	126.4(0.51)	126.23	1.8	12	38(0)	50	[7]	[19]	[-1]	81	109	CR	-0.1	OpenShort	(6)	12	-6	-7	20	1.4,96	79

16	Jun/3	12	114.38	119.62	122.41(0.33)	124.46(0.35)	125.76(0.58)	126.55	1.9	12	38(0.6)	50	[8]	[22]	[2]	89	155	UT	0.3	HoldLong	(8)	13	-3	-3	20	1.6,99	79
17	Jun/3	11	114.38	119.62	122.01(0.36)	124.02(0.47)	125.03(0.55)	126.7	1.9	12	38(2.1)	50	[8]	[23]	[5]	98	156	UT	0.7	OpenLong	(8)	13	-0	9	20	1.9,100	79
18	Jun/3	10	114.38	119.62	121.57(0.35)	123.44(0.49)	124.34(0.54)	126.72	1.9	12	36(3.8)	50	[8]	[23]	[13]	102	205	UT	1	HoldLong	(9)	12	16	8	20	2.2,97	79
19	Jun/3	9	114.38	119.62	121.15(0.31)	122.84(0.41)	123.68(0.41)	125.82	1.7	12	32(3.9)	50	[7]	[19]	[25]	98	179	UT	1	OpenLong?	(8)	9	52	3	20	2.2,93	79
20	Jun/2	15	113.43	118.1	120.78(0.16)	122.34(0.21)	123.17(0.01)	123	1.6	10	28(-2)	50	[4]	[5]	[-1]	72	22	CR	-0.1	HoldShort?	(5)	0	2	-8	-6	1.2,92	76

21	Jun/2	14	113.43	118.1	120.58(0.05)	122.08(0.22)	123.16(0.12)	122.91	1.6	10	30(0.7)	40	[1]	[7]	[-3]	78	173	CR	-0.1	OpenShort	(4)	3	-6	-7	4	1.3,95	76
22	Jun/2	13	113.43	118.1	120.52(0.05)	121.82(0.26)	123.01(0.39)	123.26	1.7	10	29(1.4)	50	[1]	[14]	[1]	89	278	UT	0.1	OpenLong	(2)	9	-3	0	20	1.6,99	76
23	Jun/2	12	113.43	118.1	120.46(0.07)	121.51(0.37)	122.53(0.43)	123.41	1.7	10	28(1.7)	50	[2]	[16]	[5]	95	280	UT	0.5	OpenLong	(2)	10	3	8	20	1.8,100	76
24	Jun/2	11	113.43	118.1	120.38(0.06)	121.06(0.26)	122(0.4)	123.28	1.7	10	26(1.7)	50	[1]	[14]	[11]	98	280	UT	0.8	OpenLong	(1)	9	6	18	20	1.9,100	76
25	Jun/2	10	113.43	118.1	120.3(0.05)	120.75(0.33)	121.52(0.42)	122.94	1.6	10	24(1.9)	50	[1]	[15]	[13]	88	277	UT	1	OpenLong	(1)	10	14	20	20	1.8,93	76

26	Jun/2	9	113.43	118.1	120.24(0.04)	120.36(0.3)	121.01(0.32)	122.18	1.5	10	23(0)	50	[1]	[13]	[15]	70	199	UT	0.9	OpenLong?	(1)	7	25	16	20	1.5,82	76
27	Jun/1	15	112.61	117.23	120.19(-0.05)	120(0.24)	120.62(0.11)	120.84	1.5	9	23(-1.9)	50	[-1]	[7]	[2]	43	125	UR	0.2	SmallShort?	(-0)	3	1	11	-3	0.5,80	66
28	Jun/1	14	112.61	117.23	120.25(-0.03)	119.71(0.21)	120.48(0.3)	120.77	1.5	9	24(-0.1)	50	[-1]	[11]	[3]	29	145	UR	0.2	SmallShort	(-1)	7	-2	13	17	0.4,69	66
29	Jun/1	13	112.61	117.23	120.29(-0.01)	119.45(0.2)	120.12(0.12)	120.86	1.5	9	25(-0.1)	50	[-0]	[7]	[8]	22	90	UR	0.5	SmallShort	(-1)	3	9	11	20	0.4,62	66
30	Jun/1	12	112.61	117.23	120.3(-0.02)	119.22(0.12)	119.98(0.23)	120.4	1.4	9	25(-0.4)	50	[-1]	[8]	[8]	9	89	UR	0.3	SmallShort	(-1)	5	3	18	20	0.1,56	66

31	Jun/1	11	112.61	117.23	120.33(-0.05)	119.08(-0.12)	119.7(0.27)	120.22	1.4	9	25(-0.5)	50	[-1]	[7]	[8]	-9	104	UR	0.4	SmallShort	(-1)	6	1	6	20	-0.1,44	66
32	Jun/1	10	112.61	117.23	120.39(-0.06)	119.22(-0.16)	119.38(0.37)	120.16	1.4	9	26(0)	50	[-1]	[8]	[18]	-12	133	UR	0.6	SmallShort	(-1)	8	23	18	20	-0.2,43	66
33	Jun/1	9	112.61	117.23	120.47(-0.08)	119.41(-0.24)	118.94(0.13)	118.98	1.1	9	26(0.4)	45	[-2]	[2]	[-4]	-44	-6	RG	0	Wait?	(-3)	3	-22	10	20	-1.1,34	66
34	May/29	15	112.09	116.02	120.57(-0.06)	119.69(-0.14)	118.78(0.27)	120.12	1.5	7	25(-4)	50	[-1]	[6]	[15]	-27	87	UR	1	SmallShort?	(-1)	6	21	21	20	-0.3,31	59
35	May/29	14	112.09	116.02	120.64(0.06)	119.86(-0.23)	118.45(-0.01)	119.02	1.3	7	29(-1)	50	[1]	[-0]	[4]	-65	-196	UT	0.4	OpenLong	(-3)	-0	8	8	-1	-1.1,13	59

36	May/29	13	112.09	116.02	120.57(0.02)	120.13(-0.2)	118.46(-0.51)	118.61	1.2	7	30(-0.5)	40	[1]	[-12]	[-1]	-75	-309	DR	0.1	HoldShort	(1)	-12	12	-7	-20	-1.2,5	59
37	May/29	12	112.09	116.02	120.55(-0.01)	120.37(-0.35)	119.07(-0.67)	118	1.1	7	31(-0.1)	15	[-0]	[-17]	[-11]	-90	-368	RG	-0.7	Wait	(0)	-15	-3	-26	-20	-1.6,0	59
38	May/29	11	112.09	116.02	120.56(0.01)	120.79(-0.27)	119.87(-0.61)	118.17	1.2	7	31(-0.4)	10	[0]	[-15]	[-18]	-88	-358	DR	-1.1	HoldShort	(-0)	-14	-6	-47	-20	-1.5,0	59
39	May/29	10	112.09	116.02	120.55(0.03)	121.12(-0.22)	120.61(-0.53)	118.49	1.2	7	31(-1)	15	[1]	[-12]	[-18]	-53	-332	DR	-1.3	OpenShort	(1)	-12	-10	-38	-20	-1.3,30	59
40	May/29	9	112.09	116.02	120.52(0.06)	121.38(-0.16)	121.26(-0.45)	119.03	1.3	7	32(-1.8)	5	[1]	[-9]	[-28]	-11	-291	DR	-1.3	OpenShort?	(1)	-10	-49	-24	-20	-0.9,62	59

41	May/28	15	111.83	114.67	120.45(0.17)	121.58(0.02)	121.81(0.11)	121.65	2	6	34(-15.1)	35	[4]	[6]	[-3]	52	-40	CR	-0.1	HoldShort?	(4)	3	-7	-1	-2	0.7,84	65
42	May/28	14	111.83	114.67	120.24(0.41)	121.56(0.03)	121.68(-0.02)	122.02	2	6	49(-8.8)	50	[9]	[5]	[3]	62	-258	UT	0.1	OpenLong	(5)	-0	3	0	20	0.7,94	65
43	May/28	13	111.83	114.67	119.75(0.4)	121.53(0.07)	121.7(0.05)	121.84	2	6	58(-7.6)	50	[9]	[7]	[1]	60	-208	UT	0	OpenLong	(10)	1	2	0	7	0.7,92	65
44	May/28	12	111.83	114.67	119.27(0.43)	121.44(0.01)	121.64(0.11)	121.75	2	6	65(-5.2)	50	[10]	[7]	[-0]	56	-185	UT	0	OpenLong	(10)	3	-1	-6	11	0.8,86	65
45	May/28	11	111.83	114.67	118.77(0.42)	121.42(0.34)	121.51(0.14)	121.79	2	6	71(-3.5)	50	[9]	[12]	[0]	62	-128	UT	0.1	OpenLong	(10)	3	15	-3	-20	0.9,89	65

46	May/28	10	111.83	114.67	118.27(0.38)	121.01(0.24)	121.34(-0.08)	121.01	1.8	6	74(-3)	50	[9]	[5]	[-12]	59	-165	CR	-0.1	HoldShort	(9)	-2	-21	-4	-20	0.7,91	65
47	May/28	9	111.83	114.67	117.82(0.44)	120.72(0.32)	121.44(0.07)	122.13	2.1	6	77(-0.4)	50	[10]	[10]	[5]	75	-43	UT	0.2	HoldLong?	(11)	2	11	-0	14	1.1,97	65
48	May/27	15	111.7	113.06	117.3(0.4)	120.33(0.3)	121.35(0.08)	121.52	2	5	78(0.8)	50	[9]	[10]	[7]	72	-13	UT	0	OpenLong?	(10)	2	8	24	7	1.1,94	66
49	May/27	14	111.7	113.06	116.84(0.3)	119.97(0.27)	121.25(-0.07)	121.1	1.9	5	77(2.2)	50	[7]	[6]	[6]	72	48	UT	-0	OpenLong	(9)	-2	3	24	8	1.1,94	66
50	May/27	13	111.7	113.06	116.49(0.28)	119.65(0.28)	121.34(0.55)	120.97	1.9	5	75(2.6)	50	[6]	[20]	[3]	76	240	UT	-0.1	OpenLong	(7)	12	-9	25	18	1.2,96	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI