|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $107.7200 One month high (close): $127.4000
CAT Daily Change: -2.85% Daily StdDev 4.3% CAT EMA_5_Trend: -1.3% 10Minute StdDev: $3.8009
Latest Price : $107.72(-2.85%) | Wed. May 6, 2020($1.3) Tue. May 5, 2020($1.6) Mon. May 4, 2020($2.5) Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.6) Wed. Apr 29, 2020($2.1) Tue. Apr 28, 2020($1.3) Mon. Apr 27, 2020($1.3)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.6
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 115.53 | 113.33 | 114.03(-0.54) | 110.53(-0.87) | 109.16(-0.8) | 107.01 | -1.7 | | -5 | 81(4.2) | -50 | [-13] | [-33] | [-10] | -95 | -284 | DT | -0.5 | OpenShort | | (-14) | -19 | -20 | -3 | -20 | -1.8,0 | 40 | Sample size 50 Avg positive next hour return: 1.36%(46%) Avg negative next hour return: -0.97%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.53(hourly_sma_10 3.29%) 113.33(daily_ema_10 5.91%) 114.03(hourly_sma_20 6.56%) 115.53(daily_ema_20 7.96%)
|
| | | 2 | May/4 | 10 | 115.53 | 113.33 | 114.65(-0.5) | 111.5(-0.73) | 110.04(-0.62) | 107.94 | -1.5 | | -5 | 76(5) | -50 | [-12] | [-27] | [-7] | -95 | -254 | DT | -0.6 | OpenShort | | (-13) | -14 | -5 | -2 | -20 | -1.8,0 | 40 | | 3 | May/4 | 9 | 115.53 | 113.33 | 115.23(-0.46) | 112.32(-0.71) | 110.73(-0.59) | 108.15 | -1.5 | | -5 | 71(7.5) | -50 | [-11] | [-26] | [-32] | -100 | -303 | DT | -0.7 | HoldShort? | | (-12) | -14 | -67 | -2 | -20 | -2,0 | 40 | | 4 | May/1 | 15 | 115.93 | 114.08 | 115.76(-0.27) | 113.12(-0.41) | 111.39(-0.16) | 111.26 | -1 | | -4 | 64(-1.1) | -45 | [-6] | [-11] | [-3] | -85 | -163 | DT | -0 | HoldShort? | | (-8) | -4 | -4 | 5 | -20 | -1.4,0 | 47 | | 5 | May/1 | 14 | 115.93 | 114.08 | 116.08(-0.18) | 113.59(-0.42) | 111.57(-0.3) | 111.46 | -1 | | -4 | 65(4) | -30 | [-4] | [-14] | [-2] | -88 | -295 | DT | -0 | OpenShort | | (-7) | -7 | 1 | 6 | -20 | -1.5,0 | 47 | | | | |
| 6 | May/1 | 13 | 115.93 | 114.08 | 116.29(-0.2) | 114.07(-0.5) | 111.9(-0.93) | 111.41 | -1 | | -4 | 61(4.7) | -50 | [-5] | [-30] | [-4] | -93 | -454 | DT | -0.2 | OpenShort | | (-5) | -22 | 1 | 3 | -20 | -1.7,0 | 47 | | 7 | May/1 | 12 | 115.93 | 114.08 | 116.52(-0.2) | 114.64(-0.56) | 112.95(-0.85) | 111.37 | -1 | | -4 | 56(5.1) | -50 | [-5] | [-29] | [-8] | -100 | -453 | DT | -0.6 | HoldShort | | (-5) | -20 | -2 | -2 | -20 | -2,0 | 47 | | 8 | May/1 | 11 | 115.93 | 114.08 | 116.76(-0.15) | 115.28(-0.77) | 113.92(-0.81) | 111.47 | -1 | | -4 | 51(5.7) | -50 | [-4] | [-30] | [-14] | -105 | -504 | DT | -1 | HoldShort | | (-5) | -19 | -14 | -20 | -20 | -2.2,0 | 47 | | 9 | May/1 | 10 | 115.93 | 114.08 | 116.93(-0.12) | 116.17(-0.63) | 114.85(-0.65) | 112.12 | -0.8 | | -4 | 46(5.4) | -50 | [-3] | [-24] | [-19] | -101 | -452 | DT | -1.3 | HoldShort | | (-3) | -15 | -22 | -17 | -20 | -2.3,7 | 47 | | 10 | May/1 | 9 | 115.93 | 114.08 | 117.07(-0.1) | 116.91(-0.52) | 115.61(-0.54) | 113.15 | -0.6 | | -4 | 40(3.2) | -50 | [-2] | [-20] | [-36] | -93 | -368 | DT | -1.3 | OpenShort? | | (-2) | -13 | -72 | -16 | -20 | -2.1,10 | 47 | | | | |
| 11 | Apr/30 | 15 | 116.25 | 114.63 | 117.18(0.07) | 117.52(-0.24) | 116.24(-0.08) | 116.66 | 0.1 | | -1 | 37(-1.8) | 5 | [2] | [-4] | [3] | -46 | -128 | RG | 0.2 | Wait? | | (1) | -2 | 10 | -2 | -1 | -0.3,12 | 40 | | 12 | Apr/30 | 14 | 116.25 | 114.63 | 117.1(0.02) | 117.81(-0.27) | 116.34(-0.26) | 116.19 | -0 | | -1 | 39(-1.1) | -5 | [1] | [-9] | [-4] | -50 | -164 | DR | -0.1 | OpenShort | | (1) | -6 | 1 | -11 | -20 | -0.5,13 | 40 | | 13 | Apr/30 | 13 | 116.25 | 114.63 | 117.08(0.05) | 118.13(-0.22) | 116.65(-0.72) | 116.12 | -0 | | -1 | 40(-2.7) | -15 | [1] | [-19] | [-8] | -45 | -307 | DR | -0.3 | OpenShort | | (1) | -17 | 4 | -22 | -20 | -0.5,18 | 40 | | 14 | Apr/30 | 12 | 116.25 | 114.63 | 117.02(0.09) | 118.39(-0.15) | 117.49(-0.61) | 115.91 | -0.1 | | -1 | 43(-2.5) | -20 | [2] | [-15] | [-17] | -41 | -329 | DR | -0.8 | OpenShort | | (1) | -14 | -8 | -29 | -20 | -0.6,24 | 40 | | 15 | Apr/30 | 11 | 116.25 | 114.63 | 116.91(0.11) | 118.57(0.05) | 118.21(-0.5) | 116.31 | 0 | | -1 | 45(-3.8) | -35 | [3] | [-10] | [-23] | -18 | -285 | DR | -0.9 | OpenShort | | (3) | -12 | -17 | -36 | -20 | -0.3,40 | 40 | | | | |
| 16 | Apr/30 | 10 | 116.25 | 114.63 | 116.78(0.19) | 118.51(0.09) | 118.8(-0.4) | 117.15 | 0.2 | | -1 | 49(-3.2) | -10 | [5] | [-7] | [-15] | 20 | -260 | DR | -0.8 | OpenShort | | (4) | -9 | -12 | -22 | -20 | 0.2,65 | 40 | | 17 | Apr/30 | 9 | 116.25 | 114.63 | 116.56(0.22) | 118.4(0.14) | 119.28(-0.28) | 117.76 | 0.3 | | -1 | 52(-4) | -30 | [5] | [-3] | [-25] | 47 | -190 | DR | -0.7 | OpenShort? | | (5) | -7 | -51 | -14 | -20 | 0.5,84 | 40 | | 18 | Apr/29 | 15 | 116.02 | 114.31 | 116.31(0.37) | 118.23(0.46) | 119.61(0.26) | 120.33 | 0.9 | | -1 | 56(4.8) | 45 | [9] | [15] | [7] | 89 | 47 | UT | 0.3 | OpenLong? | | (8) | 6 | 16 | -3 | 20 | 1.6,99 | 40 | | 19 | Apr/29 | 14 | 116.02 | 114.31 | 115.88(0.25) | 117.69(0.39) | 119.3(0.31) | 119.51 | 0.8 | | -1 | 51(1.8) | 20 | [6] | [15] | [3] | 87 | 138 | UT | 0.1 | OpenLong | | (8) | 7 | 5 | -5 | 20 | 1.5,99 | 40 | | 20 | Apr/29 | 13 | 116.02 | 114.31 | 115.6(0.28) | 117.23(0.33) | 118.93(0.6) | 119.27 | 0.7 | | -1 | 49(0.8) | 30 | [7] | [21] | [2] | 88 | 190 | UT | 0.1 | HoldLong | | (6) | 14 | -5 | -5 | 20 | 1.6,98 | 40 | | | | |
| 21 | Apr/29 | 12 | 116.02 | 114.31 | 115.28(0.34) | 116.85(0.39) | 118.22(0.59) | 119.52 | 0.8 | | -1 | 49(2.4) | 45 | [8] | [22] | [7] | 98 | 181 | UT | 0.6 | OpenLong | | (7) | 14 | 1 | -1 | 20 | 1.9,100 | 40 | | 22 | Apr/29 | 11 | 116.02 | 114.31 | 114.89(0.34) | 116.39(0.32) | 117.53(0.58) | 119.45 | 0.7 | | -1 | 46(3.9) | 50 | [8] | [21] | [15] | 103 | 207 | UT | 0.9 | HoldLong | | (9) | 14 | 14 | 9 | 20 | 2.1,100 | 40 | | 23 | Apr/29 | 10 | 116.02 | 114.31 | 114.5(0.31) | 116.02(0.33) | 116.85(0.66) | 118.75 | 0.6 | | -1 | 42(5) | 50 | [7] | [23] | [16] | 102 | 227 | UT | 1 | HoldLong | | (8) | 16 | 22 | 6 | 20 | 2.2,97 | 40 | | 24 | Apr/29 | 9 | 116.02 | 114.31 | 114.14(0.23) | 115.64(0.34) | 116.08(0.48) | 117.68 | 0.4 | | -1 | 37(4.2) | 45 | [5] | [18] | [18] | 100 | 201 | UT | 0.9 | HoldLong? | | (7) | 11 | 40 | 6 | 20 | 2.1,97 | 40 | | 25 | Apr/28 | 15 | 115.8 | 113.41 | 113.88(0.11) | 115.25(0.18) | 115.53(0.05) | 115.71 | -0 | | -3 | 33(0.5) | -15 | [3] | [4] | [-2] | 77 | 63 | CR | 0.1 | OpenShort? | | (4) | 1 | -7 | 5 | -6 | 1.2,97 | 43 | | | | |
| 26 | Apr/28 | 14 | 115.8 | 113.41 | 113.76(0.13) | 115.04(0.28) | 115.48(0.2) | 116.05 | 0.1 | | -3 | 33(2.1) | 0 | [3] | [9] | [1] | 83 | 120 | RG | 0.4 | Wait | | (3) | 5 | -1 | 6 | 0 | 1.6,93 | 43 | | 27 | Apr/28 | 13 | 115.8 | 113.41 | 113.61(0.11) | 114.72(0.29) | 115.26(0.06) | 116.08 | 0.1 | | -3 | 31(2.6) | 0 | [3] | [6] | [10] | 81 | 123 | RG | 0.6 | Wait | | (3) | 1 | 25 | -1 | 19 | 1.8,86 | 43 | | 28 | Apr/28 | 12 | 115.8 | 113.41 | 113.48(0.05) | 114.38(0.27) | 115.19(-0.01) | 114.89 | -0.2 | | -3 | 28(0.6) | -20 | [1] | [3] | [-3] | 61 | 66 | CR | -0.2 | HoldShort | | (1) | -0 | -1 | -6 | -20 | 1.1,83 | 43 | | 29 | Apr/28 | 11 | 115.8 | 113.41 | 113.42(0.03) | 114.07(0.1) | 115.2(0.2) | 114.92 | -0.2 | | -3 | 27(0.2) | -25 | [1] | [6] | [-3] | 64 | 151 | CR | -0.2 | HoldShort | | (1) | 5 | -10 | -13 | 20 | 1.2,84 | 43 | | 30 | Apr/28 | 10 | 115.8 | 113.41 | 113.39(0.03) | 113.96(0.22) | 114.96(0.3) | 115.43 | -0.1 | | -3 | 27(1.4) | -5 | [1] | [10] | [7] | 84 | 226 | RG | 0.4 | Wait | | (1) | 7 | 10 | 1 | 20 | 1.7,91 | 43 | | | | |
| 31 | Apr/28 | 9 | 115.8 | 113.41 | 113.35(0.02) | 113.71(0.28) | 114.61(0.37) | 114.95 | -0.2 | | -3 | 26(0.9) | -20 | [1] | [12] | [-2] | 79 | 211 | CR | 0.3 | OpenShort? | | (0) | 9 | -17 | 14 | 18 | 1.4,94 | 43 | | 32 | Apr/27 | 15 | 115.63 | 113.46 | 113.32(0.14) | 113.39(0.36) | 114.18(0.53) | 115.76 | 0 | | -1 | 25(0.1) | 30 | [3] | [18] | [16] | 104 | 212 | UT | 1.4 | CloseLong? | | (2) | 13 | 17 | 27 | 20 | 2.2,99 | 45 | | 33 | Apr/27 | 14 | 115.63 | 113.46 | 113.16(0.2) | 112.98(0.29) | 113.58(0.57) | 114.92 | -0.2 | | -1 | 25(-2.2) | 50 | [5] | [19] | [18] | 81 | 101 | UT | 1.2 | HoldLong | | (3) | 14 | 24 | 33 | 20 | 1.6,91 | 45 | | 34 | Apr/27 | 13 | 115.63 | 113.46 | 112.93(0.17) | 112.65(0.12) | 112.94(-0.01) | 113.76 | -0.4 | | -1 | 27(-3.4) | 15 | [4] | [3] | [7] | 38 | -102 | UT | 0.7 | OpenLong | | (4) | -0 | 2 | 15 | 20 | 0.7,70 | 45 | | 35 | Apr/27 | 12 | 115.63 | 113.46 | 112.74(0.18) | 112.52(0.05) | 112.96(0.14) | 113.68 | -0.4 | | -1 | 30(-1.9) | 30 | [4] | [5] | [13] | 23 | -67 | UT | 0.5 | OpenLong | | (4) | 3 | 19 | 11 | 20 | 0.7,55 | 45 | | | | |
| 36 | Apr/27 | 11 | 115.63 | 113.46 | 112.54(0.13) | 112.47(-0.03) | 112.81(0.18) | 112.8 | -0.6 | | -1 | 32(-1.8) | 15 | [3] | [5] | [-0] | -17 | -64 | UT | -0 | OpenLong | | (4) | 4 | 1 | -17 | 20 | 0.2,28 | 45 | | 37 | Apr/27 | 10 | 115.63 | 113.46 | 112.39(0.12) | 112.51(-0.07) | 112.6(0.2) | 112.73 | -0.6 | | -1 | 34(-1.3) | 30 | [3] | [5] | [8] | -6 | -42 | UT | 0.1 | OpenLong | | (3) | 5 | 21 | -6 | 20 | 0.2,39 | 45 | | 38 | Apr/27 | 9 | 115.63 | 113.46 | 112.26(0.07) | 112.58(-0.17) | 112.38(0.02) | 111.73 | -0.8 | | -1 | 35(-0.6) | -25 | [2] | [-1] | [-16] | -10 | -117 | DR | -0.4 | OpenShort? | | (2) | 1 | -44 | 1 | -17 | -0.3,48 | 45 | | 39 | Apr/24 | 15 | 115.2 | 113.32 | 112.18(0.14) | 112.77(-0.04) | 112.36(0.25) | 113.84 | -0.3 | | -3 | 36(3.6) | 20 | [3] | [5] | [15] | 33 | 74 | UT | 0.9 | OpenLong? | | (4) | 6 | 19 | 14 | 20 | 1,58 | 51 | | 40 | Apr/24 | 14 | 115.2 | 113.32 | 112.02(0.13) | 112.81(-0.17) | 112.08(-0.04) | 112.94 | -0.4 | | -3 | 32(-0.8) | 10 | [3] | [-3] | [12] | 11 | -59 | RG | 0.5 | Wait | | (3) | -1 | 25 | 2 | 20 | 0.6,46 | 51 | | | | |
| 41 | Apr/24 | 13 | 115.2 | 113.32 | 111.88(0.09) | 113(-0.22) | 112.13(-0.25) | 111.78 | -0.7 | | -3 | 33(-0.9) | -15 | [2] | [-9] | [-3] | -14 | -161 | DR | -0.2 | OpenShort | | (2) | -6 | 4 | -14 | -20 | -0.1,39 | 51 | | 42 | Apr/24 | 12 | 115.2 | 113.32 | 111.78(0.07) | 113.25(-0.08) | 112.41(-0.34) | 111.6 | -0.7 | | -3 | 34(-1.2) | -30 | [2] | [-10] | [-10] | -9 | -176 | DR | -0.5 | OpenShort | | (2) | -8 | -1 | -18 | -20 | -0.1,44 | 51 | | 43 | Apr/24 | 11 | 115.2 | 113.32 | 111.7(0.09) | 113.34(0.11) | 112.79(-0.35) | 111.63 | -0.7 | | -3 | 35(-0.7) | -40 | [2] | [-8] | [-19] | 4 | -186 | DR | -0.6 | OpenShort | | (2) | -8 | -18 | -15 | -20 | -0,54 | 51 | | 44 | Apr/24 | 10 | 115.2 | 113.32 | 111.59(0.11) | 113.22(0.23) | 113.18(-0.32) | 112.46 | -0.5 | | -3 | 36(-0.6) | -40 | [3] | [-6] | [-14] | 27 | -109 | DR | -0.4 | OpenShort | | (3) | -8 | -15 | -11 | -20 | 0.5,64 | 51 | | 45 | Apr/24 | 9 | 115.2 | 113.32 | 111.46(0.15) | 112.96(0.31) | 113.54(-0.29) | 113.16 | -0.4 | | -3 | 37(0.1) | -20 | [4] | [-4] | [-6] | 44 | -73 | DR | -0.2 | OpenShort? | | (4) | -7 | -1 | -8 | -20 | 0.9,71 | 51 | | | | |
| 46 | Apr/23 | 15 | 115.06 | 114.3 | 111.29(0.17) | 112.61(0.3) | 113.87(-0.19) | 113.2 | -0.4 | | -1 | 36(-0.8) | -10 | [4] | [-2] | [-6] | 49 | -44 | DR | -0.4 | OpenShort? | | (4) | -5 | -6 | -11 | -20 | 1,74 | 48 | | 47 | Apr/23 | 14 | 115.06 | 114.3 | 111.11(-0.03) | 112.28(0.31) | 114.09(0.17) | 113.5 | -0.3 | | -1 | 37(-1.6) | -15 | [-1] | [6] | [-1] | 60 | 291 | RG | -0.3 | Wait | | (5) | 4 | -2 | -9 | 11 | 1.2,80 | 48 | | 48 | Apr/23 | 13 | 115.06 | 114.3 | 111.15(-0.05) | 111.93(0.31) | 113.9(0.57) | 113.59 | -0.3 | | -1 | 39(-2.8) | -10 | [-1] | [15] | [2] | 69 | 413 | UR | -0.2 | SmallShort | | (-1) | 14 | -14 | 23 | 20 | 1.2,89 | 48 | | 49 | Apr/23 | 12 | 115.06 | 114.3 | 111.21(-0.06) | 111.59(0.32) | 113.26(0.78) | 114.26 | -0.2 | | -1 | 42(-3.7) | -10 | [-1] | [20] | [9] | 81 | 522 | UR | 0.5 | SmallShort | | (-1) | 19 | -11 | 27 | 20 | 1.4,96 | 48 | | 50 | Apr/23 | 11 | 115.06 | 114.3 | 111.27(-0.08) | 111.23(0.43) | 112.39(0.94) | 114.81 | -0 | | -1 | 45(-1.9) | 10 | [-2] | [25] | [19] | 88 | 635 | UR | 1 | SmallShort | | (-1) | 22 | 11 | 29 | 20 | 1.5,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|