CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $91.8500 One month high (close): $127.4000

CAT Daily Change: 4.49% Daily StdDev 3.98% CAT EMA_5_Trend: 2.74% 10Minute StdDev: $2.9187

Latest Price : $127.4(4.49%)

Thu. Apr 9, 2020($1.8) Wed. Apr 8, 2020($2.1) Tue. Apr 7, 2020($3.1) Mon. Apr 6, 2020($3) Fri. Apr 3, 2020($1.6) Thu. Apr 2, 2020($2.4) Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($2.7)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 2

Sample size 8 Avg positive next hour return: 1.07%(38%) Avg negative next hour return: -2.03%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	13	107.51	115.96	122.08(0.49)	124.48(0.24)	123.39(0.31)	124.82	1.7	21	36(-3.7)	50	[12]	[20]	[5]	30	-122	UT	0.4	OpenLong	(14)	8	17	8	-20	0.8,60	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.48(hourly_sma_10 -0.27%) 122.08(hourly_sma_20 -2.2%) 115.96(daily_ema_10 -7.1%) 107.51(daily_ema_20 -13.87%) Resistance Levels:

2	Apr/8	12	107.51	115.96	121.48(0.46)	124.18(0.1)	123.01(-0.1)	124.13	1.7	21	40(-2.5)	50	[12]	[8]	[4]	17	-181	UT	0.3	OpenLong	(15)	-3	17	-3	-20	0.7,49	66
3	Apr/8	11	107.51	115.96	120.92(0.41)	124.05(0.32)	123.14(-0.68)	123.43	1.6	21	42(-1.8)	50	[10]	[-5]	[1]	8	-270	RG	0.1	Wait	(14)	-17	34	-12	-20	0.6,43	66
4	Apr/8	10	107.51	115.96	120.42(0.34)	123.66(0.26)	123.98(-0.88)	122.06	1.5	21	44(-1.2)	45	[9]	[-11]	[-18]	7	-320	DR	-0.4	OpenShort	(11)	-22	-11	-22	-20	0.4,47	66
5	Apr/8	9	107.51	115.96	120.01(0.32)	123.34(0.23)	125.09(-0.38)	122.49	1.5	21	45(-0.1)	50	[8]	[1]	[-15]	25	-132	CR	-0.6	HoldShort?	(12)	-10	-10	-25	-20	0.5,62	66

6	Apr/7	15	106.08	113.66	119.62(0.27)	123.06(0.25)	125.57(0.17)	122.91	1.9	17	45(-5.7)	45	[7]	[14]	[-23]	43	92	CR	-0.6	HoldShort?	(11)	4	-46	-21	-20	0.7,75	66
7	Apr/7	14	106.08	113.66	119.3(0.37)	122.75(0.46)	125.36(0.31)	124.79	2.1	17	51(1.2)	50	[9]	[21]	[-23]	73	216	CR	-0.1	HoldShort	(11)	8	-68	-9	15	1.2,93	66
8	Apr/7	13	106.08	113.66	118.86(0.53)	122.18(0.62)	124.97(1.33)	127.66	2.4	17	50(4.9)	50	[14]	[50]	[16]	100	572	UT	0.6	HoldLong	(16)	34	2	6	20	2,100	66
9	Apr/7	12	106.08	113.66	118.23(0.51)	121.43(0.57)	123.33(1.43)	127.58	2.4	17	45(6.8)	50	[13]	[52]	[41]	105	665	UT	1.1	HoldLong	(17)	36	64	5	20	2.3,97	66
10	Apr/7	11	106.08	113.66	117.63(0.36)	120.75(0.9)	121.59(0.87)	124.93	2.1	17	38(4.7)	50	[9]	[41]	[32]	100	501	UT	1	HoldLong	(13)	22	77	13	20	2.1,97	66

11	Apr/7	10	106.08	113.66	117.21(0.21)	119.67(0.74)	120.54(0.32)	121.83	1.8	17	34(1.9)	50	[5]	[24]	[-9]	81	281	CR	0.4	OpenShort	(7)	8	-26	8	-20	1.6,91	66
12	Apr/7	9	106.08	113.66	116.97(0.33)	118.79(0.85)	120.15(0.63)	122.86	1.9	17	32(1.8)	50	[8]	[34]	[35]	90	355	UT	1	OpenLong?	(8)	16	87	7	20	2.1,87	66
13	Apr/6	15	105.21	111.61	116.59(0.32)	117.79(0.51)	119.4(-0.11)	119.46	1.8	17	30(-4.8)	50	[8]	[12]	[3]	60	-39	UT	0	OpenLong?	(6)	-3	15	-5	-10	1.1,82	65
14	Apr/6	14	105.21	111.61	116.22(0.35)	117.19(0.43)	119.53(-0.31)	118.86	1.7	17	35(-1.3)	50	[9]	[6]	[-7]	57	-129	CR	-0.2	HoldShort	(9)	-8	-21	-7	10	0.9,84	65
15	Apr/6	13	105.21	111.61	115.82(0.37)	116.69(0.43)	119.9(0.92)	119.69	1.8	17	36(-0.1)	50	[9]	[38]	[4]	68	212	UT	-0.1	OpenLong	(12)	23	-5	-6	20	1.3,85	65

16	Apr/6	12	105.21	111.61	115.39(0.39)	116.19(0.3)	118.8(1.18)	119.89	1.8	17	36(1.1)	50	[10]	[43]	[19]	75	311	UT	0.4	OpenLong	(13)	30	20	-2	20	1.5,87	65
17	Apr/6	11	105.21	111.61	114.94(0.34)	115.85(0.27)	117.42(1.07)	119.09	1.7	17	35(2)	50	[9]	[39]	[7]	78	301	UT	0.6	OpenLong	(11)	27	-26	30	20	1.5,90	65
18	Apr/6	10	105.21	111.61	114.55(0.29)	115.54(0.44)	116.18(1.16)	120.13	1.8	17	33(3.7)	50	[7]	[43]	[16]	85	487	UT	1.5	OpenLong	(12)	29	-15	37	20	2.1,82	65
19	Apr/6	9	105.21	111.61	114.22(0.24)	115.03(0.44)	114.85(1.22)	120.72	1.9	17	29(6)	50	[6]	[45]	[84]	81	626	UT	2.5	OpenLong?	(10)	31	174	35	20	2.7,63	65
20	Apr/3	15	104.31	108.84	114.22(-0)	114.52(-0.2)	113.47(-0.09)	114.19	1.2	9	23(-0.4)	50	[-0]	[-1]	[13]	-11	0	RG	0.4	Wait?	(-2)	-2	33	-1	20	0.1,37	67

21	Apr/3	14	104.31	108.84	113.95(-0.14)	114.75(-0.35)	113.57(-0.62)	112.96	1.1	9	24(-0.4)	-0	[-4]	[-18]	[-4]	-25	-103	RG	-0.3	Wait	(-2)	-16	2	-12	-20	-0.5,38	67
22	Apr/3	13	104.31	108.84	114.11(-0.14)	115.15(-0.21)	114.27(-0.55)	112.89	1	9	24(0.3)	-15	[-4]	[-14]	[-16]	-23	-107	DT	-0.7	OpenShort	(-5)	-14	-16	-20	-20	-0.6,42	67
23	Apr/3	12	104.31	108.84	114.27(-0.04)	115.39(0.12)	114.9(-0.27)	113.48	1.1	9	24(0)	10	[-1]	[-2]	[-18]	-8	-96	RG	-0.7	Wait	(-4)	-7	-9	-22	-20	-0.4,52	67
24	Apr/3	11	104.31	108.84	114.32(-0.03)	115.25(0.26)	115.21(-0.32)	113.81	1.2	9	24(-0.1)	5	[-1]	[-1]	[-21]	12	-83	RG	-0.7	Wait	(-1)	-8	-24	-13	-20	-0.3,69	67
25	Apr/3	10	104.31	108.84	114.35(-0.03)	114.95(0.32)	115.58(-0.31)	114.71	1.3	9	24(-0.7)	-0	[-1]	[-1]	[-22]	36	-10	RG	-0.4	Wait	(0)	-8	-46	-3	-20	0.2,81	67

26	Apr/3	9	104.31	108.84	114.39(0.19)	114.59(0.48)	115.94(-0.07)	116.47	1.5	9	25(-0.7)	50	[5]	[9]	[5]	57	2	UT	0.3	OpenLong?	(2)	-2	12	-2	14	1,82	67
27	Apr/2	15	104.49	106.97	114.17(0.22)	114.04(0.42)	116.02(0.12)	116.01	1.3	5	25(1.6)	50	[6]	[13]	[10]	51	-1	UT	-0	OpenLong?	(6)	3	26	-9	20	0.9,78	62
28	Apr/2	14	104.49	106.97	113.91(0.14)	113.57(0.14)	115.88(0.51)	115.04	1.2	5	24(-0.6)	50	[4]	[19]	[-1]	44	90	CR	-0.4	HoldShort	(6)	13	-16	-6	20	0.5,81	62
29	Apr/2	13	104.49	106.97	113.75(0.19)	113.41(0.03)	115.3(0.85)	115.67	1.3	5	24(-0.5)	50	[5]	[26]	[6]	64	190	UT	0.2	OpenLong	(6)	22	-21	16	20	0.9,91	62
30	Apr/2	12	104.49	106.97	113.53(0.26)	113.38(0.21)	114.33(0.96)	116.49	1.4	5	25(0.3)	50	[7]	[32]	[15]	77	243	UT	1	HoldLong	(8)	25	-11	41	20	1.4,92	62

31	Apr/2	11	104.49	106.97	113.24(0.29)	113.15(0.08)	113.24(1.06)	116.91	1.4	5	24(1.1)	50	[8]	[33]	[39]	62	297	UT	1.7	OpenLong	(9)	27	43	42	20	1.7,69	62
32	Apr/2	10	104.49	106.97	112.91(0.22)	113.06(-0.09)	112.05(0.71)	115.27	1.2	5	23(-0.6)	50	[6]	[21]	[45]	16	174	UT	1.6	OpenLong	(7)	18	85	22	20	1.2,36	62
33	Apr/2	9	104.49	106.97	112.66(0.13)	113.16(-0.2)	111.26(-0.24)	112.14	0.9	5	24(-4.9)	50	[3]	[-5]	[10]	-46	-215	RG	0.4	Wait?	(3)	-6	36	-3	-20	-0.2,9	62
34	Apr/1	15	104.59	105.51	112.51(0.22)	113.38(-0.33)	111.53(-0.8)	110.82	0.6	0	29(0.7)	10	[6]	[-22]	[-12]	-65	-509	DR	-0.3	OpenShort?	(2)	-21	-6	-20	-20	-0.7,3	65
35	Apr/1	14	104.59	105.51	112.27(0.17)	113.76(-0.37)	112.43(-0.55)	111.05	0.7	0	28(-1.6)	-5	[4]	[-16]	[-11]	-51	-373	DR	-0.5	OpenShort	(7)	-14	2	-29	-20	-0.4,9	65

36	Apr/1	13	104.59	105.51	112.08(0.15)	114.19(-0.1)	113.05(-0.9)	110.96	0.7	0	30(-1.4)	-30	[4]	[-22]	[-23]	-36	-422	DR	-0.7	OpenShort	(5)	-24	-10	-35	-20	-0.4,24	65
37	Apr/1	12	104.59	105.51	111.91(0.16)	114.3(0.04)	114.08(-0.85)	111.32	0.7	0	31(-2.5)	-30	[4]	[-19]	[-38]	-4	-372	DR	-0.9	OpenShort	(6)	-22	-57	-22	-20	-0.2,51	65
38	Apr/1	11	104.59	105.51	111.73(0.34)	114.26(0.14)	115.06(-0.16)	113.47	0.9	0	34(-2)	10	[9]	[2]	[-25]	36	-169	CR	-0.5	HoldShort	(9)	-4	-49	-17	-20	0.5,73	65
39	Apr/1	10	104.59	105.51	111.35(0.44)	114.1(0.37)	115.24(0.14)	115.32	1.1	0	36(-0.7)	50	[12]	[13]	[8]	68	11	UT	0	OpenLong	(13)	4	30	-8	-3	1.2,88	65
40	Apr/1	9	104.59	105.51	110.86(0.4)	113.68(0.31)	115.08(-0.21)	114.19	1	0	36(-1.2)	15	[10]	[3]	[-20]	63	-88	CR	-0.3	HoldShort?	(13)	-6	-50	-7	-20	0.9,90	65

41	Mar/31	15	105.23	104.36	110.42(0.52)	113.33(0.51)	115.32(0.69)	116.08	1	-1	38(5)	50	[14]	[31]	[3]	86	211	UT	0.2	OpenLong?	(16)	18	-4	-3	20	1.6,96	59
42	Mar/31	14	105.23	104.36	109.85(0.31)	112.75(0.53)	114.53(0.94)	116.22	1.1	-1	33(3)	50	[8]	[37]	[23]	92	514	UT	0.5	OpenLong	(17)	25	48	-6	20	1.9,94	59
43	Mar/31	13	105.23	104.36	109.51(0.28)	112.16(0.46)	113.46(0.45)	114.4	0.9	-1	30(1.8)	45	[7]	[23]	[2]	84	305	UT	0.3	OpenLong	(8)	12	-4	-1	20	1.6,94	59
44	Mar/31	12	105.23	104.36	109.2(0.3)	111.64(0.78)	112.95(0.59)	114.54	0.9	-1	28(2.5)	30	[8]	[31]	[-5]	95	358	CR	0.6	OpenShort	(9)	15	-22	7	17	1.9,97	59
45	Mar/31	11	105.23	104.36	108.87(0.33)	110.78(0.73)	112.28(0.85)	115.36	1	-1	25(3.9)	50	[9]	[37]	[41]	109	498	UT	1.2	HoldLong	(11)	22	88	5	20	2.5,96	59

46	Mar/31	10	105.23	104.36	108.51(0.26)	109.97(0.41)	111.33(0.32)	112.13	0.7	-1	21(0.8)	50	[7]	[19]	[15]	86	175	UT	0.4	HoldLong	(6)	8	34	-3	20	1.6,96	59
47	Mar/31	9	105.23	104.36	108.23(0.25)	109.52(0.3)	110.97(0.11)	110.89	0.5	-1	21(-0.5)	20	[7]	[12]	[-8]	75	59	CR	-0	HoldShort?	(6)	3	-26	-7	20	1.2,95	59
48	Mar/30	15	105.49	102.67	107.96(0.35)	109.19(0.54)	110.85(0.47)	111.84	0.6	-5	21(3.2)	50	[9]	[25]	[16]	95	159	UT	0.5	OpenLong?	(9)	12	18	32	20	1.8,100	53
49	Mar/30	14	105.49	102.67	107.59(0.21)	108.6(0.52)	110.34(0.97)	111.2	0.5	-5	18(1.6)	40	[6]	[37]	[15]	95	369	UT	0.4	OpenLong	(10)	26	16	32	20	1.8,100	53
50	Mar/30	13	105.49	102.67	107.37(0.17)	108.03(0.48)	109.28(0.61)	110.61	0.5	-5	16(1.3)	30	[5]	[27]	[13]	95	284	UT	0.7	OpenLong	(6)	16	7	32	20	1.8,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI