CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $91.8500 One month high (close): $127.6000

CAT Daily Change: -4.58% Daily StdDev 3.71% CAT EMA_5_Trend: 1.97% 10Minute StdDev: $2.4657

Latest Price : $105.44(-4.58%)

Tue. Mar 31, 2020($2.7) Mon. Mar 30, 2020($2.4) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($2.9) Wed. Mar 25, 2020($3.9) Tue. Mar 24, 2020($2.9) Mon. Mar 23, 2020($3.6) Fri. Mar 20, 2020($2.3)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: -0.1

Sample size 7 Avg positive next hour return: 1.32%(86%) Avg negative next hour return: -1.68%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	14	106.13	100.82	105.74(0.35)	107.05(0.1)	106.41(0.54)	107.58	0.1	-12	22(-4.1)	20	[9]	[19]	[2]	24	23	UT	0.4	OpenLong	(11)	15	-2	6	15	0.7,56	52
Daily Trend: % Up Forces: Down Forces: 106.13(daily_ema_20 -1.35%) Support Levels: 107.05(hourly_sma_10 -0.49%) 105.74(hourly_sma_20 -1.71%) 100.82(weak_daily_ema_10 -6.28%) Resistance Levels:

2	Mar/27	13	106.13	100.82	105.37(0.49)	106.94(0.2)	105.84(-0.32)	107.63	0.1	-12	26(-2.3)	30	[13]	[-2]	[21]	19	-180	RG	0.6	Wait	(15)	-9	63	-2	-1	0.7,51	52
3	Mar/27	12	106.13	100.82	104.86(0.38)	106.73(0.15)	106.18(-0.44)	105.93	-0	-12	29(-2.1)	-5	[10]	[-7]	[-3]	5	-234	DR	-0.1	OpenShort	(17)	-12	15	-12	-20	0.3,47	52
4	Mar/27	11	106.13	100.82	104.46(0.35)	106.57(-0.13)	106.65(-0.46)	105.53	-0.1	-12	31(-2.5)	-20	[9]	[-11]	[-6]	5	-216	DR	-0.3	OpenShort	(15)	-12	5	-27	-20	0.3,47	52
5	Mar/27	10	106.13	100.82	104.09(0.41)	106.7(-0.15)	107.14(-0.51)	105.39	-0.1	-12	33(-1.8)	-5	[11]	[-12]	[1]	25	-247	RG	-0.4	Wait	(15)	-14	25	-18	-20	0.3,67	52

6	Mar/27	9	106.13	100.82	103.67(0.35)	106.87(-0.18)	107.69(-0.33)	104.74	-0.1	-12	35(-1.9)	-50	[9]	[-8]	[-65]	42	-194	DR	-0.7	OpenShort?	(16)	-9	-165	-12	-20	0.3,84	52
7	Mar/26	15	106.94	100.19	103.31(0.61)	107.06(0.51)	108.05(0.72)	109.31	0.2	-12	37(-1.4)	40	[16]	[35]	[16]	85	286	UT	0.3	HoldLong?	(24)	19	38	2	20	1.4,100	44
8	Mar/26	14	106.94	100.19	102.68(0.79)	106.52(0.62)	107.28(0.73)	108.27	0.1	-12	38(-2.3)	35	[22]	[38]	[3]	80	120	UT	0.2	HoldLong	(23)	20	10	5	-16	1.2,100	44
9	Mar/26	13	106.94	100.19	101.87(0.8)	105.86(0.77)	106.5(0.22)	108	0.1	-12	41(-0.7)	20	[22]	[27]	[-2]	78	89	CR	0.3	OpenShort	(33)	6	-5	4	-17	1.2,98	44
10	Mar/26	12	106.94	100.19	101.06(0.76)	105.05(0.6)	106.27(0.22)	108.14	0.1	-12	41(0.2)	25	[21]	[24]	[27]	78	214	UT	0.4	HoldLong	(34)	6	60	3	20	1.4,93	44

11	Mar/26	11	106.94	100.19	100.3(0.69)	104.43(0.61)	106.04(-0.04)	106.52	-0	-12	41(-0.3)	30	[19]	[17]	[12]	65	137	UT	0.1	OpenLong	(29)	-1	39	-9	8	1.2,85	44
12	Mar/26	10	106.94	100.19	99.62(0.68)	103.79(0.78)	106.08(0.31)	105.48	-0.1	-12	42(0.9)	35	[19]	[28]	[8]	66	175	UT	-0.1	OpenLong	(26)	8	42	-12	-20	1.2,86	44
13	Mar/26	9	106.94	100.19	98.95(0.5)	102.98(0.62)	105.75(0.5)	104.36	-0.2	-12	41(0.9)	-45	[14]	[30]	[-35]	69	292	CR	-0.3	HoldShort?	(26)	14	-92	-13	-20	1.1,91	44
14	Mar/25	15	107.48	98.31	98.46(0.61)	102.35(0.86)	105.23(1.35)	106.84	-0	-21	40(5.1)	25	[17]	[53]	[8]	92	663	UT	0.3	OpenLong?	(26)	37	-6	-1	20	1.7,99	40
15	Mar/25	14	107.48	98.31	97.87(0.59)	101.48(1)	103.83(0.99)	107.01	-0	-21	35(3.9)	25	[16]	[46]	[18]	103	690	UT	0.7	HoldLong	(26)	28	11	6	20	2.1,100	40

16	Mar/25	13	107.48	98.31	97.3(0.51)	100.47(0.93)	102.81(1.28)	106.71	-0.1	-21	31(4.7)	25	[14]	[52]	[57]	109	836	UT	1	HoldLong	(24)	36	109	12	20	2.4,99	40
17	Mar/25	12	107.48	98.31	96.8(0.3)	99.55(0.72)	101.51(1.29)	103.84	-0.3	-21	26(2.7)	15	[8]	[48]	[39]	96	748	UT	0.7	OpenLong	(15)	36	82	2	20	2.1,93	40
18	Mar/25	11	107.48	98.31	96.51(0.15)	98.84(0.98)	100.21(0.75)	101.73	-0.4	-21	23(0.9)	10	[4]	[35]	[25]	86	565	RG	0.5	Wait	(9)	21	74	4	2	1.7,93	40
19	Mar/25	10	107.48	98.31	96.37(-0.01)	97.88(0.83)	99.47(0.34)	99.86	-0.6	-21	22(-1.6)	-50	[-0]	[21]	[-28]	73	428	RG	0.1	Wait	(2)	9	-80	8	-20	1.2,93	40
20	Mar/25	9	107.48	98.31	96.38(-0.03)	97.07(0.93)	99.13(1.01)	101.93	-0.4	-21	24(0.1)	-15	[-1]	[41]	[38]	91	777	UR	0.9	SmallShort?	(4)	28	69	16	20	1.8,96	40

21	Mar/24	15	108.58	97.81	96.41(-0.09)	96.17(0.77)	98.13(0.55)	100.18	-0.6	-27	24(0.8)	-25	[-3]	[23]	[50]	75	550	UR	0.7	SmallShort?	(-5)	15	114	13	20	1.2,95	36
22	Mar/24	14	108.58	97.81	96.49(-0.18)	95.44(0.55)	97.59(0.12)	97.37	-0.8	-27	23(-0.2)	-50	[-5]	[7]	[-4]	49	237	RG	-0.1	Wait	(-10)	3	-25	13	20	0.3,91	36
23	Mar/24	13	108.58	97.81	96.66(-0.04)	94.92(0.36)	97.47(1.22)	97.99	-0.8	-27	23(-0.3)	-5	[-1]	[36]	[12]	43	383	UR	0.2	SmallShort	(-6)	34	-8	17	20	0.4,83	36
24	Mar/24	12	108.58	97.81	96.7(-0.06)	94.58(0.34)	96.3(1.36)	98.19	-0.8	-27	24(-0.8)	-10	[-2]	[39]	[36]	35	433	UR	0.6	SmallShort	(-1)	38	51	24	20	0.5,72	36
25	Mar/24	11	108.58	97.81	96.76(-0.21)	94.26(0.15)	95.01(0.85)	96.95	-0.9	-27	24(-2)	-45	[-6]	[22]	[12]	10	316	UR	0.6	SmallShort	(-5)	24	-20	30	20	0.1,57	36

26	Mar/24	10	108.58	97.81	96.96(-0.3)	94.12(0.06)	94.21(0.99)	97.45	-0.8	-27	26(-0.9)	-40	[-8]	[24]	[32]	-8	437	UR	0.9	SmallShort	(-8)	28	28	27	20	0.1,40	36
27	Mar/24	9	108.58	97.81	97.25(-0.26)	94.06(-0.12)	93.29(1)	96.77	-0.9	-27	27(-0.2)	-35	[-7]	[22]	[88]	-36	309	UR	0.9	SmallShort?	(-14)	28	198	17	20	-0.1,17	36
28	Mar/23	15	109.9	98.2	97.51(-0.37)	94.17(-0.72)	92.37(-0.52)	92.14	-1.3	-35	28(2.6)	-50	[-10]	[-33]	[6]	-81	-381	DP	-0.1	OpenShort?	(-21)	-15	17	4	-2	-1.4,4	31
29	Mar/23	14	109.9	98.2	97.88(-0.34)	94.85(-0.87)	92.85(-0.69)	91.75	-1.3	-35	25(1.9)	-50	[-10]	[-43]	[-20]	-89	-501	DT	-0.3	OpenShort	(-17)	-21	-51	6	-20	-1.7,4	31
30	Mar/23	13	109.9	98.2	98.21(-0.17)	95.68(-1)	93.5(-0.57)	92.94	-1.2	-35	23(1.4)	-50	[-5]	[-40]	[3]	-86	-520	DP	-0.2	OpenShort	(-12)	-17	4	3	14	-1.6,4	31

31	Mar/23	12	109.9	98.2	98.38(-0.23)	96.65(-0.92)	94.04(-0.83)	92.85	-1.2	-35	22(1.8)	-50	[-7]	[-47]	[3]	-93	-545	DP	-0.4	OpenShort	(-7)	-25	29	1	-20	-1.8,2	31
32	Mar/23	11	109.9	98.2	98.61(-0.37)	97.55(-0.87)	94.83(-1.2)	92.18	-1.3	-35	20(2.5)	-50	[-11]	[-58]	[-51]	-108	-597	DT	-0.9	HoldShort	(-11)	-36	-99	-8	-20	-2.3,0	31
33	Mar/23	10	109.9	98.2	98.98(-0.33)	98.41(-0.42)	95.98(-0.9)	94.55	-1.1	-35	17(1.5)	-50	[-10]	[-42]	[-23]	-95	-369	DT	-0.6	OpenShort	(-10)	-27	-18	-10	-20	-1.8,0	31
34	Mar/23	9	109.9	98.2	99.31(-0.19)	98.82(-0.44)	96.86(-1.03)	94.99	-1.1	-35	16(1)	-50	[-6]	[-45]	[-26]	-95	-493	DT	-0.8	OpenShort?	(-13)	-31	-26	-20	-20	-1.9,3	31
35	Mar/20	15	111.91	99.44	99.5(-0.05)	99.26(-0.55)	97.86(-1.41)	95.63	-1.1	-39	15(1.1)	-50	[-2]	[-61]	[-32]	-84	-623	DT	-1.1	OpenShort?	(-6)	-43	-49	-29	-20	-1.8,11	31

36	Mar/20	14	111.91	99.44	99.55(-0.04)	99.81(-0.64)	99.26(-1)	96.82	-1	-39	14(0.5)	-50	[-1]	[-50]	[-26]	-64	-432	DT	-1.2	OpenShort	(0)	-30	-44	-32	-20	-1.4,21	31
37	Mar/20	13	111.91	99.44	99.55(0)	100.45(-0.38)	100.27(-0.56)	97.92	-1	-39	13(-1)	-50	[0]	[-32]	[-26]	-34	-279	DR	-1.2	OpenShort	(1)	-17	-40	-34	-20	-0.9,39	31
38	Mar/20	12	111.91	99.44	99.59(0.16)	100.84(-0.06)	100.84(0.05)	98.93	-0.9	-39	14(-0.1)	-50	[5]	[-7]	[-26]	4	-184	DR	-0.9	OpenShort	(2)	2	-43	-13	-20	-0.3,61	31
39	Mar/20	11	111.91	99.44	99.43(0.09)	100.9(0.15)	100.79(0.13)	100.02	-0.8	-39	14(-0.5)	-50	[3]	[-2]	[-40]	33	17	DR	-0.4	OpenShort	(9)	4	-100	3	-20	0.3,75	31
40	Mar/20	10	111.91	99.44	99.34(0.29)	100.75(0.64)	100.66(0.31)	102.62	-0.6	-39	15(-0.5)	15	[9]	[12]	[13]	67	165	UT	0.9	OpenLong	(9)	9	30	21	-2	1.5,79	31

41	Mar/20	9	111.91	99.44	99.05(0.37)	100.11(0.45)	100.35(-0.28)	101.84	-0.7	-39	15(0.1)	15	[11]	[-8]	[17]	43	-56	RG	0.7	Wait?	(11)	-9	42	3	20	1.3,60	31
42	Mar/19	15	113.97	101.87	98.68(0.25)	99.66(0.11)	100.63(-0.21)	100.77	-0.9	-35	15(0.3)	35	[8]	[-9]	[29]	24	-23	RG	0.1	Wait?	(13)	-6	83	-16	20	1,49	38
43	Mar/19	14	113.97	101.87	98.43(0.11)	99.55(-0.25)	100.84(-0.17)	98.69	-1	-35	15(-0.1)	-50	[3]	[-15]	[-15]	4	-89	DR	-1	OpenShort	(6)	-5	-26	-32	-9	0.1,51	38
44	Mar/19	13	113.97	101.87	98.32(-0.02)	99.8(0.07)	101.01(0.17)	99.36	-1	-35	15(0)	-50	[-1]	[-0]	[-28]	35	158	DT	-0.8	OpenShort	(6)	5	-68	-12	-20	0.5,72	38
45	Mar/19	12	113.97	101.87	98.34(0.09)	99.73(0.44)	100.84(0.97)	101.09	-0.9	-35	15(-0.2)	-50	[3]	[31]	[-24]	73	402	CR	0.1	HoldShort	(3)	30	-83	17	5	1.3,90	38

46	Mar/19	11	113.97	101.87	98.25(0.09)	99.29(0.57)	99.87(1.19)	103.25	-0.7	-35	15(0.4)	0	[3]	[40]	[37]	100	674	RG	1.5	SmallShort	(8)	37	56	34	20	2.3,92	38
47	Mar/19	10	113.97	101.87	98.17(-0.04)	98.72(0.38)	98.7(0.45)	101.8	-0.8	-35	15(0.7)	-20	[-1]	[13]	[45]	71	491	UR	1.4	SmallShort	(0)	14	89	30	20	1.7,78	38
48	Mar/19	9	113.97	101.87	98.21(0.15)	98.34(0.38)	98.25(-0.35)	99.55	-1	-35	14(-1.9)	-5	[5]	[-10]	[15]	21	-50	RG	0.6	Wait?	(-6)	-11	42	7	5	0.7,53	38
49	Mar/18	15	115.62	103.56	98.07(0.3)	97.96(0.03)	98.59(-0.03)	98.52	-1.1	-37	16(0.2)	45	[9]	[-7]	[34]	-3	-193	RG	-0	Wait?	(4)	-1	94	-1	20	0.2,42	35
50	Mar/18	14	115.62	103.56	97.77(0.01)	97.93(-0.06)	98.62(-0.09)	96.24	-1.3	-37	16(-0.9)	-50	[0]	[-13]	[-25]	-19	-185	DR	-1	OpenShort	(8)	-3	-46	-6	-20	-0.6,46	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI