CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $91.8500 One month high (close): $127.6000

CAT Daily Change: -4.58% Daily StdDev 3.71% CAT EMA_5_Trend: 1.97% 10Minute StdDev: $2.4657

Latest Price : $105.44(-4.58%)

Tue. Mar 31, 2020($2.7) Mon. Mar 30, 2020($2.4) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($2.9) Wed. Mar 25, 2020($3.9) Tue. Mar 24, 2020($2.9) Mon. Mar 23, 2020($3.6) Fri. Mar 20, 2020($2.3)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: -0.1

Sample size 3 Avg positive next hour return: 0.55%(67%) Avg negative next hour return: -0.08%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	13	106.13	100.82	105.37(0.49)	106.94(0.2)	105.84(-0.32)	107.63	0.1	-12	26(-2.3)	30	[13]	[-2]	[21]	19	-167	RG	0.6	Wait	(15)	-9	65	-2	-1	0.7,51	52
Daily Trend: % Up Forces: Down Forces: 106.13(daily_ema_20 -1.39%) Support Levels: 106.94(hourly_sma_10 -0.64%) 105.37(hourly_sma_20 -2.1%) 100.82(weak_daily_ema_10 -6.33%) Resistance Levels:

2	Mar/27	12	106.13	100.82	104.86(0.38)	106.73(0.15)	106.18(-0.44)	105.93	-0	-12	29(-2.1)	-5	[10]	[-7]	[-3]	5	-223	DR	-0.1	OpenShort	(18)	-12	16	-12	-20	0.3,47	52
3	Mar/27	11	106.13	100.82	104.46(0.35)	106.57(-0.13)	106.65(-0.46)	105.53	-0.1	-12	31(-2.5)	-20	[9]	[-11]	[-6]	5	-206	DR	-0.3	OpenShort	(16)	-12	5	-27	-20	0.3,47	52
4	Mar/27	10	106.13	100.82	104.09(0.41)	106.7(-0.15)	107.14(-0.51)	105.39	-0.1	-12	33(-1.8)	-5	[11]	[-12]	[1]	25	-235	RG	-0.4	Wait	(15)	-14	25	-18	-20	0.3,67	52
5	Mar/27	9	106.13	100.82	103.67(0.35)	106.87(-0.18)	107.69(-0.33)	104.74	-0.1	-12	35(-1.9)	-50	[9]	[-8]	[-67]	42	-184	DR	-0.7	OpenShort?	(16)	-9	-171	-12	-20	0.3,84	52

6	Mar/26	15	106.94	100.19	103.31(0.61)	107.06(0.51)	108.05(0.72)	109.31	0.2	-12	37(-1.4)	40	[16]	[35]	[17]	85	296	UT	0.3	HoldLong?	(25)	19	39	2	20	1.4,100	44
7	Mar/26	14	106.94	100.19	102.68(0.79)	106.52(0.62)	107.28(0.73)	108.27	0.1	-12	38(-2.3)	35	[22]	[38]	[3]	80	133	UT	0.2	HoldLong	(24)	20	10	5	-16	1.2,100	44
8	Mar/26	13	106.94	100.19	101.87(0.8)	105.86(0.77)	106.5(0.22)	108	0.1	-12	41(-0.7)	15	[22]	[27]	[-3]	78	105	CR	0.3	OpenShort	(34)	6	-5	4	-17	1.2,98	44
9	Mar/26	12	106.94	100.19	101.06(0.76)	105.05(0.6)	106.27(0.22)	108.14	0.1	-12	41(0.2)	25	[21]	[24]	[28]	78	230	UT	0.4	HoldLong	(35)	6	62	3	20	1.4,93	44
10	Mar/26	11	106.94	100.19	100.3(0.69)	104.43(0.61)	106.04(-0.04)	106.52	-0	-12	41(-0.3)	35	[19]	[17]	[13]	65	152	UT	0.1	OpenLong	(29)	-1	40	-9	8	1.2,85	44

11	Mar/26	10	106.94	100.19	99.62(0.68)	103.79(0.78)	106.08(0.31)	105.48	-0.1	-12	42(0.9)	35	[19]	[28]	[9]	66	188	UT	-0.1	OpenLong	(27)	8	44	-12	-20	1.2,86	44
12	Mar/26	9	106.94	100.19	98.95(0.5)	102.98(0.62)	105.75(0.5)	104.36	-0.2	-12	41(0.9)	-45	[14]	[30]	[-36]	69	300	CR	-0.3	HoldShort?	(27)	14	-95	-13	-20	1.1,91	44
13	Mar/25	15	107.48	98.31	98.46(0.61)	102.35(0.86)	105.23(1.35)	106.84	-0	-21	40(5.1)	25	[17]	[53]	[8]	92	669	UT	0.3	OpenLong?	(27)	37	-7	-1	20	1.7,99	40
14	Mar/25	14	107.48	98.31	97.87(0.59)	101.48(1)	103.83(0.99)	107.01	-0	-21	35(3.9)	25	[16]	[46]	[18]	103	697	UT	0.7	HoldLong	(27)	28	11	6	20	2.1,100	40
15	Mar/25	13	107.48	98.31	97.3(0.51)	100.47(0.93)	102.81(1.28)	106.71	-0.1	-21	31(4.7)	25	[14]	[52]	[58]	109	840	UT	1	HoldLong	(25)	36	113	12	20	2.4,99	40

16	Mar/25	12	107.48	98.31	96.8(0.3)	99.55(0.72)	101.51(1.29)	103.84	-0.3	-21	26(2.7)	15	[8]	[48]	[40]	96	747	UT	0.7	OpenLong	(15)	36	84	2	20	2.1,93	40
17	Mar/25	11	107.48	98.31	96.51(0.15)	98.84(0.98)	100.21(0.75)	101.73	-0.4	-21	23(0.9)	10	[4]	[35]	[26]	86	564	RG	0.5	Wait	(9)	21	76	4	2	1.7,93	40
18	Mar/25	10	107.48	98.31	96.37(-0.01)	97.88(0.83)	99.47(0.34)	99.86	-0.6	-21	22(-1.6)	-50	[-0]	[21]	[-29]	73	426	RG	0.1	Wait	(2)	9	-83	8	-20	1.2,93	40
19	Mar/25	9	107.48	98.31	96.38(-0.03)	97.07(0.93)	99.13(1.01)	101.93	-0.4	-21	24(0.1)	-15	[-1]	[41]	[38]	91	771	UR	0.9	SmallShort?	(4)	28	71	16	20	1.8,96	40
20	Mar/24	15	108.58	97.81	96.41(-0.09)	96.17(0.77)	98.13(0.55)	100.18	-0.6	-27	24(0.8)	-25	[-3]	[22]	[51]	75	544	UR	0.7	SmallShort?	(-5)	15	118	13	20	1.2,95	36

21	Mar/24	14	108.58	97.81	96.49(-0.18)	95.44(0.55)	97.59(0.12)	97.37	-0.8	-27	23(-0.2)	-50	[-5]	[7]	[-4]	49	232	RG	-0.1	Wait	(-10)	3	-26	13	20	0.3,91	36
22	Mar/24	13	108.58	97.81	96.66(-0.04)	94.92(0.36)	97.47(1.22)	97.99	-0.8	-27	23(-0.3)	-5	[-1]	[36]	[12]	43	375	UR	0.2	SmallShort	(-7)	34	-8	17	20	0.4,83	36
23	Mar/24	12	108.58	97.81	96.7(-0.06)	94.58(0.34)	96.3(1.36)	98.19	-0.8	-27	24(-0.8)	-10	[-2]	[39]	[37]	35	424	UR	0.6	SmallShort	(-1)	38	52	24	20	0.5,72	36
24	Mar/24	11	108.58	97.81	96.76(-0.21)	94.26(0.15)	95.01(0.85)	96.95	-0.9	-27	24(-2)	-45	[-6]	[21]	[12]	10	307	UR	0.6	SmallShort	(-5)	24	-21	30	20	0.1,57	36
25	Mar/24	10	108.58	97.81	96.96(-0.3)	94.12(0.06)	94.21(0.99)	97.45	-0.8	-27	26(-0.9)	-40	[-8]	[23]	[32]	-8	425	UR	0.9	SmallShort	(-8)	28	29	27	20	0.1,40	36

26	Mar/24	9	108.58	97.81	97.25(-0.26)	94.06(-0.12)	93.29(1)	96.77	-0.9	-27	27(-0.2)	-35	[-7]	[22]	[90]	-36	298	UR	0.9	SmallShort?	(-14)	28	205	17	20	-0.1,17	36
27	Mar/23	15	109.9	98.2	97.51(-0.37)	94.17(-0.72)	92.37(-0.52)	92.14	-1.3	-35	28(2.6)	-50	[-10]	[-33]	[6]	-81	-386	DP	-0.1	OpenShort?	(-21)	-15	18	4	-2	-1.4,4	31
28	Mar/23	14	109.9	98.2	97.88(-0.34)	94.85(-0.87)	92.85(-0.69)	91.75	-1.3	-35	25(1.9)	-50	[-10]	[-43]	[-20]	-89	-505	DT	-0.3	OpenShort	(-17)	-21	-52	6	-20	-1.7,4	31
29	Mar/23	13	109.9	98.2	98.21(-0.17)	95.68(-1)	93.5(-0.57)	92.94	-1.2	-35	23(1.4)	-50	[-5]	[-40]	[3]	-86	-520	DP	-0.2	OpenShort	(-12)	-17	4	3	14	-1.6,4	31
30	Mar/23	12	109.9	98.2	98.38(-0.23)	96.65(-0.92)	94.04(-0.83)	92.85	-1.2	-35	22(1.8)	-50	[-7]	[-47]	[3]	-93	-545	DP	-0.4	OpenShort	(-7)	-25	30	1	-20	-1.8,2	31

31	Mar/23	11	109.9	98.2	98.61(-0.37)	97.55(-0.87)	94.83(-1.2)	92.18	-1.3	-35	20(2.5)	-50	[-11]	[-59]	[-52]	-108	-599	DT	-0.9	HoldShort	(-11)	-36	-102	-8	-20	-2.3,0	31
32	Mar/23	10	109.9	98.2	98.98(-0.33)	98.41(-0.42)	95.98(-0.9)	94.55	-1.1	-35	17(1.5)	-50	[-10]	[-42]	[-24]	-95	-372	DT	-0.6	OpenShort	(-11)	-27	-19	-10	-20	-1.8,0	31
33	Mar/23	9	109.9	98.2	99.31(-0.19)	98.82(-0.44)	96.86(-1.03)	94.99	-1.1	-35	16(1)	-50	[-6]	[-45]	[-27]	-95	-491	DT	-0.8	OpenShort?	(-14)	-31	-27	-20	-20	-1.9,3	31
34	Mar/20	15	111.91	99.44	99.5(-0.05)	99.26(-0.55)	97.86(-1.41)	95.63	-1.1	-39	15(1.1)	-50	[-2]	[-61]	[-33]	-84	-615	DT	-1.1	OpenShort?	(-7)	-43	-50	-29	-20	-1.8,11	31
35	Mar/20	14	111.91	99.44	99.55(-0.04)	99.81(-0.64)	99.26(-1)	96.82	-1	-39	14(0.5)	-50	[-1]	[-50]	[-27]	-64	-427	DT	-1.2	OpenShort	(0)	-30	-46	-32	-20	-1.4,21	31

36	Mar/20	13	111.91	99.44	99.55(0)	100.45(-0.38)	100.27(-0.56)	97.92	-1	-39	13(-1)	-50	[0]	[-32]	[-27]	-34	-275	DR	-1.2	OpenShort	(1)	-17	-42	-34	-20	-0.9,39	31
37	Mar/20	12	111.91	99.44	99.59(0.16)	100.84(-0.06)	100.84(0.05)	98.93	-0.9	-39	14(-0.1)	-50	[5]	[-8]	[-27]	4	-180	DR	-0.9	OpenShort	(2)	2	-44	-13	-20	-0.3,61	31
38	Mar/20	11	111.91	99.44	99.43(0.09)	100.9(0.15)	100.79(0.13)	100.02	-0.8	-39	14(-0.5)	-50	[3]	[-3]	[-41]	33	18	DR	-0.4	OpenShort	(9)	4	-103	3	-20	0.3,75	31
39	Mar/20	10	111.91	99.44	99.34(0.29)	100.75(0.64)	100.66(0.31)	102.62	-0.6	-39	15(-0.5)	15	[9]	[12]	[14]	67	171	UT	0.9	OpenLong	(9)	9	31	21	-2	1.5,79	31
40	Mar/20	9	111.91	99.44	99.05(0.37)	100.11(0.45)	100.35(-0.28)	101.84	-0.7	-39	15(0.1)	15	[11]	[-8]	[17]	43	-46	RG	0.7	Wait?	(11)	-9	43	3	20	1.3,60	31

41	Mar/19	15	113.97	101.87	98.68(0.25)	99.66(0.11)	100.63(-0.21)	100.77	-0.9	-35	15(0.3)	35	[8]	[-10]	[30]	24	-15	RG	0.1	Wait?	(14)	-6	86	-16	20	1,49	38
42	Mar/19	14	113.97	101.87	98.43(0.11)	99.55(-0.25)	100.84(-0.17)	98.69	-1	-35	15(-0.1)	-50	[3]	[-15]	[-15]	4	-85	DR	-1	OpenShort	(6)	-5	-27	-32	-9	0.1,51	38
43	Mar/19	13	113.97	101.87	98.32(-0.02)	99.8(0.07)	101.01(0.17)	99.36	-1	-35	15(0)	-50	[-1]	[-1]	[-29]	35	157	DT	-0.8	OpenShort	(6)	5	-70	-12	-20	0.5,72	38
44	Mar/19	12	113.97	101.87	98.34(0.09)	99.73(0.44)	100.84(0.97)	101.09	-0.9	-35	15(-0.2)	-50	[3]	[31]	[-25]	73	398	CR	0.1	HoldShort	(3)	30	-85	17	5	1.3,90	38
45	Mar/19	11	113.97	101.87	98.25(0.09)	99.29(0.57)	99.87(1.19)	103.25	-0.7	-35	15(0.4)	0	[3]	[40]	[38]	100	669	RG	1.5	SmallShort	(8)	37	58	34	20	2.3,92	38

46	Mar/19	10	113.97	101.87	98.17(-0.04)	98.72(0.38)	98.7(0.45)	101.8	-0.8	-35	15(0.7)	-20	[-1]	[13]	[46]	71	488	UR	1.4	SmallShort	(0)	14	92	30	20	1.7,78	38
47	Mar/19	9	113.97	101.87	98.21(0.15)	98.34(0.38)	98.25(-0.35)	99.55	-1	-35	14(-1.9)	-5	[5]	[-11]	[15]	21	-44	RG	0.6	Wait?	(-7)	-11	43	4	5	0.7,53	38
48	Mar/18	15	115.62	103.56	98.07(0.3)	97.96(0.03)	98.59(-0.03)	98.52	-1.1	-37	16(0.2)	45	[9]	[-7]	[35]	-3	-185	RG	-0	Wait?	(4)	-1	97	-1	20	0.2,42	35
49	Mar/18	14	115.62	103.56	97.77(0.01)	97.93(-0.06)	98.62(-0.09)	96.24	-1.3	-37	16(-0.9)	-50	[0]	[-13]	[-25]	-19	-184	DR	-1	OpenShort	(8)	-3	-47	-6	-20	-0.6,46	35
50	Mar/18	13	115.62	103.56	97.76(0.2)	97.99(0.29)	98.71(-0.04)	97.37	-1.2	-37	17(-0.7)	-50	[6]	[-4]	[-38]	10	-202	DR	-0.5	OpenShort	(3)	-1	-91	3	-20	-0.2,65	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI