CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $91.8500 One month high (close): $132.1700

CAT Daily Change: -3.82% Daily StdDev 3.31% CAT EMA_5_Trend: -0.31% 10Minute StdDev: $3.853

Latest Price : $91.85(-3.82%)

Wed. Mar 25, 2020($3.9) Tue. Mar 24, 2020($2.9) Mon. Mar 23, 2020($3.6) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($2.9) Mon. Mar 16, 2020($4)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.33%(38%) Avg negative next hour return: -1.02%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	14	109.9	98.2	97.88(-0.34)	94.85(-0.87)	92.85(-0.69)	91.75	-1.3	-35	25(1.9)	-50	[-10]	[-46]	[-29]	-89	-545	DT	-0.3	OpenShort	(-25)	-21	-77	6	-20	-1.7,4	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.85(hourly_sma_10 3.38%) 97.88(hourly_sma_20 6.68%) 98.2(daily_ema_10 7.03%) 109.9(daily_ema_20 19.78%)

2	Mar/23	13	109.9	98.2	98.21(-0.17)	95.68(-1)	93.5(-0.57)	92.94	-1.2	-35	23(1.4)	-50	[-5]	[-43]	[4]	-86	-527	DP	-0.2	OpenShort	(-18)	-17	6	3	14	-1.6,4	31
3	Mar/23	12	109.9	98.2	98.38(-0.23)	96.65(-0.92)	94.04(-0.83)	92.85	-1.2	-35	22(1.8)	-50	[-7]	[-50]	[8]	-93	-550	DP	-0.4	OpenShort	(-11)	-25	44	1	-20	-1.8,2	31
4	Mar/23	11	109.9	98.2	98.61(-0.37)	97.55(-0.87)	94.83(-1.2)	92.18	-1.3	-35	20(2.5)	-50	[-11]	[-62]	[-68]	-108	-615	DT	-0.9	HoldShort	(-17)	-36	-151	-8	-20	-2.3,0	31
5	Mar/23	10	109.9	98.2	98.98(-0.33)	98.41(-0.42)	95.98(-0.9)	94.55	-1.1	-35	17(1.5)	-50	[-10]	[-45]	[-27]	-95	-397	DT	-0.6	OpenShort	(-16)	-27	-28	-10	-20	-1.8,0	31

6	Mar/23	9	109.9	98.2	99.31(-0.19)	98.82(-0.44)	96.86(-1.03)	94.99	-1.1	-35	16(1)	-50	[-6]	[-48]	[-31]	-95	-475	DT	-0.8	OpenShort?	(-20)	-31	-40	-20	-20	-1.9,3	31
7	Mar/20	15	111.91	99.44	99.5(-0.05)	99.26(-0.55)	97.86(-1.41)	95.63	-1.1	-39	15(1.1)	-50	[-2]	[-65]	[-41]	-84	-543	DT	-1.1	OpenShort?	(-10)	-43	-74	-29	-20	-1.8,11	31
8	Mar/20	14	111.91	99.44	99.55(-0.04)	99.81(-0.64)	99.26(-1)	96.82	-1	-39	14(0.5)	-50	[-1]	[-55]	[-34]	-64	-376	DT	-1.2	OpenShort	(1)	-30	-67	-32	-20	-1.4,21	31
9	Mar/20	13	111.91	99.44	99.55(0)	100.45(-0.38)	100.27(-0.56)	97.92	-1	-39	13(-1)	-50	[0]	[-37]	[-33]	-34	-241	DR	-1.2	OpenShort	(1)	-17	-61	-34	-20	-0.9,39	31
10	Mar/20	12	111.91	99.44	99.59(0.16)	100.84(-0.06)	100.84(0.05)	98.93	-0.9	-39	14(-0.1)	-50	[5]	[-12]	[-34]	4	-145	DR	-0.9	OpenShort	(3)	2	-66	-13	-20	-0.3,61	31

11	Mar/20	11	111.91	99.44	99.43(0.09)	100.9(0.15)	100.79(0.13)	100.02	-0.8	-39	14(-0.5)	-50	[3]	[-7]	[-58]	33	32	DR	-0.4	OpenShort	(13)	4	-152	3	-20	0.3,75	31
12	Mar/20	10	111.91	99.44	99.34(0.29)	100.75(0.64)	100.66(0.31)	102.62	-0.6	-39	15(-0.5)	20	[9]	[7]	[19]	67	222	UT	0.9	OpenLong	(14)	9	46	21	-2	1.5,79	31
13	Mar/20	9	111.91	99.44	99.05(0.37)	100.11(0.45)	100.35(-0.28)	101.84	-0.7	-39	15(0.1)	25	[11]	[-13]	[24]	43	59	RG	0.7	Wait?	(16)	-9	64	3	20	1.3,60	31
14	Mar/19	15	113.97	101.87	98.68(0.25)	99.66(0.11)	100.63(-0.21)	100.77	-0.9	-35	15(0.3)	40	[8]	[-13]	[44]	24	57	RG	0.1	Wait?	(20)	-6	127	-16	20	1,49	38
15	Mar/19	14	113.97	101.87	98.43(0.11)	99.55(-0.25)	100.84(-0.17)	98.69	-1	-35	15(-0.1)	-50	[3]	[-18]	[-20]	4	-48	DR	-1	OpenShort	(9)	-5	-40	-32	-9	0.1,51	38

16	Mar/19	13	113.97	101.87	98.32(-0.02)	99.8(0.07)	101.01(0.17)	99.36	-1	-35	15(0)	-50	[-1]	[-4]	[-40]	35	142	DT	-0.8	OpenShort	(9)	5	-103	-12	-20	0.5,72	38
17	Mar/19	12	113.97	101.87	98.34(0.09)	99.73(0.44)	100.84(0.97)	101.09	-0.9	-35	15(-0.2)	-50	[3]	[28]	[-39]	73	360	CR	0.1	HoldShort	(5)	30	-126	17	5	1.3,90	38
18	Mar/19	11	113.97	101.87	98.25(0.09)	99.29(0.57)	99.87(1.19)	103.25	-0.7	-35	15(0.4)	0	[3]	[37]	[47]	100	618	RG	1.5	SmallShort	(12)	37	86	34	20	2.3,92	38
19	Mar/19	10	113.97	101.87	98.17(-0.04)	98.72(0.38)	98.7(0.45)	101.8	-0.8	-35	15(0.7)	-20	[-1]	[10]	[61]	71	450	UR	1.4	SmallShort	(1)	14	136	30	20	1.7,78	38
20	Mar/19	9	113.97	101.87	98.21(0.15)	98.34(0.38)	98.25(-0.35)	99.55	-1	-35	14(-1.9)	-0	[5]	[-14]	[22]	21	15	RG	0.6	Wait?	(-10)	-11	63	4	5	0.7,53	38

21	Mar/18	15	115.62	103.56	98.07(0.3)	97.96(0.03)	98.59(-0.03)	98.52	-1.1	-37	16(0.2)	45	[9]	[-12]	[48]	-3	-109	RG	-0	Wait?	(6)	-1	143	-14	20	0.2,42	35
22	Mar/18	14	115.62	103.56	97.77(0.01)	97.93(-0.06)	98.62(-0.09)	96.24	-1.3	-37	16(-0.9)	-50	[0]	[-17]	[-35]	-19	-177	DR	-1	OpenShort	(11)	-3	-70	-22	-20	-0.6,46	35
23	Mar/18	13	115.62	103.56	97.76(0.2)	97.99(0.29)	98.71(-0.04)	97.37	-1.2	-37	17(-0.7)	-50	[6]	[-9]	[-53]	10	-150	DR	-0.5	OpenShort	(4)	-1	-134	-1	-20	-0.2,65	35
24	Mar/18	12	115.62	103.56	97.57(0.28)	97.7(0.39)	98.75(0.32)	99.58	-1.1	-37	17(-1.7)	-40	[9]	[5]	[-27]	40	104	CR	0.3	HoldShort	(20)	10	-100	15	20	0.8,70	35
25	Mar/18	11	115.62	103.56	97.3(0.51)	97.32(0.49)	98.43(1.13)	101.26	-1	-37	19(-0.7)	40	[16]	[34]	[70]	47	291	UT	1	OpenLong	(23)	36	160	14	20	1.4,62	35

26	Mar/18	10	115.62	103.56	96.8(0.39)	96.84(-0.1)	97.33(0.09)	98.65	-1.1	-37	20(-0.6)	50	[12]	[-9]	[53]	12	-2	RG	0.4	Wait	(24)	3	122	-0	20	0.6,47	35
27	Mar/18	9	115.62	103.56	96.43(0.23)	96.94(-0.28)	97.25(-0.01)	96.7	-1.3	-37	20(-0.1)	-50	[7]	[-17]	[-15]	-5	-93	DR	-0.2	OpenShort?	(19)	-0	-54	-1	20	0.1,43	35
28	Mar/17	15	117.44	106.1	96.21(0.16)	97.21(-0.41)	97.26(0.62)	97.57	-1.3	-35	21(-0.8)	-20	[5]	[2]	[-0]	4	137	RG	0.1	Wait?	(18)	20	-26	-4	20	0.4,44	33
29	Mar/17	14	117.44	106.1	96.05(0.33)	97.61(-0.48)	96.66(0.48)	97.99	-1.3	-35	21(-0.9)	50	[10]	[-2]	[59]	13	90	RG	0.4	Wait	(11)	15	140	5	20	0.6,48	33
30	Mar/17	13	117.44	106.1	95.74(0.26)	98.08(-0.09)	96.2(-0.16)	95.76	-1.5	-35	22(-0.7)	-50	[8]	[-17]	[-61]	-3	-158	DR	-0.1	OpenShort	(13)	-5	-150	4	-20	0,47	33

31	Mar/17	12	117.44	106.1	95.49(0.34)	98.17(0.57)	96.35(-0.3)	98.21	-1.3	-35	23(-1.5)	20	[11]	[-10]	[20]	15	61	RG	0.5	Wait	(25)	-10	89	1	-20	0.8,45	33
32	Mar/17	11	117.44	106.1	95.17(0.44)	97.61(0.08)	96.64(-0.53)	96.78	-1.4	-35	24(-1.1)	50	[14]	[-25]	[39]	-1	-130	RG	0	Wait	(17)	-17	142	-10	-20	0.4,39	33
33	Mar/17	10	117.44	106.1	94.75(0.28)	97.53(0.1)	97.15(-1.43)	94.55	-1.5	-35	26(-0.8)	-50	[9]	[-54]	[-47]	-14	-355	DR	-0.7	OpenShort	(20)	-45	-73	-26	-20	-0.1,39	33
34	Mar/17	9	117.44	106.1	94.48(0.31)	97.43(0.15)	98.56(-1.39)	95.71	-1.5	-35	26(-0.1)	-50	[10]	[-52]	[-32]	12	-215	DR	-0.7	OpenShort?	(22)	-44	-49	-19	-20	0.3,54	33
35	Mar/16	15	119.27	108.42	94.19(0.23)	97.28(0.53)	99.95(-0.04)	96.5	-1.6	-38	26(-2)	-50	[7]	[-8]	[-79]	29	124	DR	-0.9	OpenShort?	(22)	-1	-190	-19	-20	0.6,64	26

36	Mar/16	14	119.27	108.42	93.97(-0.06)	96.76(0.88)	99.99(1.42)	99.64	-1.3	-38	28(-1.1)	-30	[-2]	[44]	[6]	64	829	UR	-0.1	SmallShort	(26)	47	17	-5	20	1.4,79	26
37	Mar/16	13	119.27	108.42	94.03(-0.13)	95.91(0.74)	98.59(0.7)	99.36	-1.4	-38	30(-1.4)	-50	[-4]	[17]	[-35]	68	738	RG	0.2	Wait	(-5)	23	-133	11	20	1.2,88	26
38	Mar/16	12	119.27	108.42	94.16(-0.03)	95.2(0.75)	97.9(1.65)	101.59	-1.2	-38	31(-0.6)	-20	[-1]	[50]	[8]	87	1036	UR	0.8	SmallShort	(-1)	55	-63	32	20	1.6,97	26
39	Mar/16	11	119.27	108.42	94.16(-0)	94.5(1.18)	96.31(1.79)	102.67	-1.1	-38	32(0.1)	-25	[-0]	[62]	[156]	80	1147	UR	1.4	SmallShort	(1)	60	372	22	20	1.8,85	26
40	Mar/16	10	119.27	108.42	94.19(-0.3)	93.4(0.63)	94.62(1.16)	96.7	-1.5	-38	31(-2.4)	-50	[-10]	[29]	[101]	35	597	UR	0.5	SmallShort	(-20)	39	264	20	20	0.5,72	26

41	Mar/16	9	119.27	108.42	94.48(-0.56)	92.82(0.11)	93.54(0.33)	92.64	-1.8	-38	34(-2.1)	-50	[-19]	[-9]	[-71]	-9	167	DT	-0.2	OpenShort?	(-33)	11	-207	7	-20	-0.4,51	26
42	Mar/13	15	121.56	111.85	95.02(-0.41)	92.72(0.8)	93.23(0.78)	95.93	-1.9	-33	36(-4.8)	-50	[-14]	[23]	[59]	15	435	UR	0.5	SmallShort?	(-25)	26	149	22	20	0.2,60	27
43	Mar/13	14	121.56	111.85	95.41(-0.57)	91.98(0.49)	92.5(-0.2)	93.61	-2	-33	41(-1.4)	-50	[-20]	[-16]	[-10]	-24	107	DT	0.2	OpenShort	(-33)	-7	-38	8	19	-0.3,34	27
44	Mar/13	13	121.56	111.85	95.96(-0.47)	91.53(0.47)	92.68(0.53)	94.2	-2	-33	42(-0.9)	-50	[-16]	[10]	[73]	-31	165	UR	0.3	SmallShort	(-34)	18	191	4	20	-0.3,27	27
45	Mar/13	12	121.56	111.85	96.41(-0.57)	91.1(-0.08)	92.19(0.1)	91.31	-2.2	-33	43(0.4)	-50	[-20]	[-15]	[6]	-52	-190	DP	-0.1	OpenShort	(-39)	3	13	-4	20	-0.9,21	27

46	Mar/13	11	121.56	111.85	96.96(-0.53)	91.18(-1.04)	92.1(-0.12)	91.12	-2.2	-33	43(0.8)	-50	[-18]	[-39]	[-8]	-48	-314	DT	-0.2	OpenShort	(-37)	-4	-77	4	20	-1,27	27
47	Mar/13	10	121.56	111.85	97.48(-0.42)	92.14(-1.04)	92.21(0.82)	92.29	-2.1	-33	42(0)	-50	[-14]	[-6]	[-26]	-44	-173	DT	0	OpenShort	(-30)	28	-141	10	20	-0.9,29	27
48	Mar/13	9	121.56	111.85	97.89(-0.46)	93.11(-0.83)	91.46(1.2)	94.5	-2	-33	42(-1.2)	-40	[-16]	[10]	[83]	-40	83	UR	0.5	SmallShort?	(-20)	41	183	-13	20	-0.6,25	27
49	Mar/12	15	123.61	114.26	98.34(-0.73)	93.89(-1.15)	90.38(0.41)	91.72	-2.4	-38	43(-1.4)	-50	[-25]	[-28]	[23]	-59	-195	DP	0.2	OpenShort?	(-38)	14	57	-20	20	-1.1,19	16
50	Mar/12	14	123.61	114.26	99.06(-0.73)	94.99(-1.19)	90.01(-0.27)	90.87	-2.5	-38	44(1.5)	-50	[-27]	[-55]	[-26]	-73	-423	DT	0.1	OpenShort	(-48)	-10	-52	-24	-20	-1.4,12	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI