CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $92.2600 One month high (close): $137.2100

CAT Daily Change: -7.29% Daily StdDev 3.29% CAT EMA_5_Trend: -0.84% 10Minute StdDev: $2.2609

Latest Price : $95.5(-7.29%)

Tue. Mar 24, 2020($2.9) Mon. Mar 23, 2020($3.6) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($2.9) Mon. Mar 16, 2020($4) Fri. Mar 13, 2020($2.9)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.1

Sample size 44 Avg positive next hour return: 0.51%(57%) Avg negative next hour return: -0.67%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	10	111.91	99.44	99.34(0.29)	100.75(0.64)	100.66(0.31)	102.62	-0.6	-39	15(-0.5)	20	[9]	[6]	[20]	67	229	UT	0.9	OpenLong	(15)	9	50	21	-2	1.5,79	31
Daily Trend: % Up Forces: Down Forces: 99.44(daily_ema_10 -3.1%) Support Levels: 100.75(weak_hourly_sma_10 -1.82%) 99.34(weak_hourly_sma_20 -3.2%) Resistance Levels: 111.91(daily_ema_20 9.05%)

2	Mar/20	9	111.91	99.44	99.05(0.37)	100.11(0.45)	100.35(-0.28)	101.84	-0.7	-39	15(0.1)	25	[11]	[-14]	[26]	43	74	RG	0.7	Wait?	(17)	-9	68	3	20	1.3,60	31
3	Mar/19	15	113.97	101.87	98.68(0.25)	99.66(0.11)	100.63(-0.21)	100.77	-0.9	-35	15(0.3)	40	[8]	[-14]	[47]	24	67	RG	0.1	Wait?	(21)	-6	136	-16	20	1,49	38
4	Mar/19	14	113.97	101.87	98.43(0.11)	99.55(-0.25)	100.84(-0.17)	98.69	-1	-35	15(-0.1)	-50	[3]	[-19]	[-20]	4	-43	DR	-1	OpenShort	(10)	-5	-43	-32	-9	0.1,51	38
5	Mar/19	13	113.97	101.87	98.32(-0.02)	99.8(0.07)	101.01(0.17)	99.36	-1	-35	15(0)	-50	[-1]	[-5]	[-42]	35	140	DT	-0.8	OpenShort	(10)	5	-110	-12	-20	0.5,72	38

6	Mar/19	12	113.97	101.87	98.34(0.09)	99.73(0.44)	100.84(0.97)	101.09	-0.9	-35	15(-0.2)	-50	[3]	[27]	[-42]	73	354	CR	0.1	HoldShort	(5)	30	-135	17	5	1.3,90	38
7	Mar/19	11	113.97	101.87	98.25(0.09)	99.29(0.57)	99.87(1.19)	103.25	-0.7	-35	15(0.4)	0	[3]	[36]	[49]	100	611	RG	1.5	SmallShort	(13)	37	92	34	20	2.3,92	38
8	Mar/19	10	113.97	101.87	98.17(-0.04)	98.72(0.38)	98.7(0.45)	101.8	-0.8	-35	15(0.7)	-20	[-1]	[9]	[64]	71	444	UR	1.4	SmallShort	(1)	14	146	30	20	1.7,78	38
9	Mar/19	9	113.97	101.87	98.21(0.15)	98.34(0.38)	98.25(-0.35)	99.55	-1	-35	14(-1.9)	5	[5]	[-15]	[24]	21	24	RG	0.6	Wait?	(-10)	-11	68	4	5	0.7,53	38
10	Mar/18	15	115.62	103.56	98.07(0.3)	97.96(0.03)	98.59(-0.03)	98.52	-1.1	-37	16(0.2)	45	[9]	[-13]	[51]	-3	-99	RG	-0	Wait?	(7)	-1	153	-14	20	0.2,42	35

11	Mar/18	14	115.62	103.56	97.77(0.01)	97.93(-0.06)	98.62(-0.09)	96.24	-1.3	-37	16(-0.9)	-50	[0]	[-18]	[-37]	-19	-175	DR	-1	OpenShort	(12)	-3	-75	-22	-20	-0.6,46	35
12	Mar/18	13	115.62	103.56	97.76(0.2)	97.99(0.29)	98.71(-0.04)	97.37	-1.2	-37	17(-0.7)	-50	[6]	[-10]	[-56]	10	-142	DR	-0.5	OpenShort	(5)	-1	-143	-1	-20	-0.2,65	35
13	Mar/18	12	115.62	103.56	97.57(0.28)	97.7(0.39)	98.75(0.32)	99.58	-1.1	-37	17(-1.7)	-50	[9]	[4]	[-30]	40	111	CR	0.3	HoldShort	(21)	10	-107	15	20	0.8,70	35
14	Mar/18	11	115.62	103.56	97.3(0.51)	97.32(0.49)	98.43(1.13)	101.26	-1	-37	19(-0.7)	40	[16]	[33]	[74]	47	298	UT	1	OpenLong	(25)	36	171	14	20	1.4,62	35
15	Mar/18	10	115.62	103.56	96.8(0.39)	96.84(-0.1)	97.33(0.09)	98.65	-1.1	-37	20(-0.6)	50	[12]	[-10]	[56]	12	10	RG	0.4	Wait	(25)	3	130	-0	20	0.6,47	35

16	Mar/18	9	115.62	103.56	96.43(0.23)	96.94(-0.28)	97.25(-0.01)	96.7	-1.3	-37	20(-0.1)	-50	[7]	[-18]	[-16]	-5	-85	DR	-0.2	OpenShort?	(20)	-0	-57	-1	20	0.1,43	35
17	Mar/17	15	117.44	106.1	96.21(0.16)	97.21(-0.41)	97.26(0.62)	97.57	-1.3	-35	21(-0.8)	-25	[5]	[1]	[-1]	4	137	CR	0.1	HoldShort?	(19)	20	-28	-4	20	0.4,44	33
18	Mar/17	14	117.44	106.1	96.05(0.33)	97.61(-0.48)	96.66(0.48)	97.99	-1.3	-35	21(-0.9)	50	[10]	[-3]	[62]	13	98	RG	0.4	Wait	(12)	15	150	5	20	0.6,48	33
19	Mar/17	13	117.44	106.1	95.74(0.26)	98.08(-0.09)	96.2(-0.16)	95.76	-1.5	-35	22(-0.7)	-50	[8]	[-18]	[-65]	-3	-147	DR	-0.1	OpenShort	(14)	-5	-161	4	-20	0,47	33
20	Mar/17	12	117.44	106.1	95.49(0.34)	98.17(0.57)	96.35(-0.3)	98.21	-1.3	-35	23(-1.5)	25	[11]	[-11]	[23]	15	75	RG	0.5	Wait	(27)	-10	95	1	-20	0.8,45	33

21	Mar/17	11	117.44	106.1	95.17(0.44)	97.61(0.08)	96.64(-0.53)	96.78	-1.4	-35	24(-1.1)	50	[14]	[-25]	[43]	-1	-111	RG	0	Wait	(18)	-17	152	-10	-20	0.4,39	33
22	Mar/17	10	117.44	106.1	94.75(0.28)	97.53(0.1)	97.15(-1.43)	94.55	-1.5	-35	26(-0.8)	-50	[9]	[-55]	[-48]	-14	-333	DR	-0.7	OpenShort	(21)	-45	-78	-26	-20	-0.1,39	33
23	Mar/17	9	117.44	106.1	94.48(0.31)	97.43(0.15)	98.56(-1.39)	95.71	-1.5	-35	26(-0.1)	-50	[10]	[-53]	[-33]	12	-192	DR	-0.7	OpenShort?	(24)	-44	-53	-19	-20	0.3,54	33
24	Mar/16	15	119.27	108.42	94.19(0.23)	97.28(0.53)	99.95(-0.04)	96.5	-1.6	-38	26(-2)	-50	[7]	[-10]	[-84]	29	132	DR	-0.9	OpenShort?	(24)	-1	-203	-19	-20	0.6,64	26
25	Mar/16	14	119.27	108.42	93.97(-0.06)	96.76(0.88)	99.99(1.42)	99.64	-1.3	-38	28(-1.1)	-30	[-2]	[43]	[7]	64	814	UR	-0.1	SmallShort	(28)	47	18	-5	20	1.4,79	26

26	Mar/16	13	119.27	108.42	94.03(-0.13)	95.91(0.74)	98.59(0.7)	99.36	-1.4	-38	30(-1.4)	-50	[-4]	[16]	[-38]	68	726	RG	0.2	Wait	(-6)	23	-142	11	20	1.2,88	26
27	Mar/16	12	119.27	108.42	94.16(-0.03)	95.2(0.75)	97.9(1.65)	101.59	-1.2	-38	31(-0.6)	-20	[-1]	[49]	[7]	87	1019	UR	0.8	SmallShort	(-1)	55	-68	32	20	1.6,97	26
28	Mar/16	11	119.27	108.42	94.16(-0)	94.5(1.18)	96.31(1.79)	102.67	-1.1	-38	32(0.1)	-25	[-0]	[61]	[165]	80	1131	UR	1.4	SmallShort	(1)	60	398	22	20	1.8,85	26
29	Mar/16	10	119.27	108.42	94.19(-0.3)	93.4(0.63)	94.62(1.16)	96.7	-1.5	-38	31(-2.4)	-50	[-10]	[28]	[107]	35	575	UR	0.5	SmallShort	(-21)	39	283	20	20	0.5,72	26
30	Mar/16	9	119.27	108.42	94.48(-0.56)	92.82(0.11)	93.54(0.33)	92.64	-1.8	-38	34(-2.1)	-50	[-19]	[-10]	[-76]	-9	143	DT	-0.2	OpenShort?	(-36)	11	-221	7	-20	-0.4,51	26

31	Mar/13	15	121.56	111.85	95.02(-0.41)	92.72(0.8)	93.23(0.78)	95.93	-1.9	-33	36(-4.8)	-50	[-14]	[22]	[63]	15	413	UR	0.5	SmallShort?	(-27)	26	160	22	20	0.2,60	27
32	Mar/13	14	121.56	111.85	95.41(-0.57)	91.98(0.49)	92.5(-0.2)	93.61	-2	-33	41(-1.4)	-50	[-20]	[-17]	[-11]	-24	87	DT	0.2	OpenShort	(-36)	-7	-41	8	19	-0.3,34	27
33	Mar/13	13	121.56	111.85	95.96(-0.47)	91.53(0.47)	92.68(0.53)	94.2	-2	-33	42(-0.9)	-50	[-16]	[9]	[77]	-31	142	UR	0.3	SmallShort	(-37)	18	205	4	20	-0.3,27	27
34	Mar/13	12	121.56	111.85	96.41(-0.57)	91.1(-0.08)	92.19(0.1)	91.31	-2.2	-33	43(0.4)	-50	[-20]	[-16]	[6]	-52	-212	DP	-0.1	OpenShort	(-42)	3	14	-4	20	-0.9,21	27
35	Mar/13	11	121.56	111.85	96.96(-0.53)	91.18(-1.04)	92.1(-0.12)	91.12	-2.2	-33	43(0.8)	-50	[-18]	[-40]	[-9]	-48	-333	DT	-0.2	OpenShort	(-39)	-4	-82	4	20	-1,27	27

36	Mar/13	10	121.56	111.85	97.48(-0.42)	92.14(-1.04)	92.21(0.82)	92.29	-2.1	-33	42(0)	-50	[-14]	[-7]	[-29]	-44	-197	DT	0	OpenShort	(-32)	28	-151	10	20	-0.9,29	27
37	Mar/13	9	121.56	111.85	97.89(-0.46)	93.11(-0.83)	91.46(1.2)	94.5	-2	-33	42(-1.2)	-40	[-16]	[9]	[91]	-40	55	UR	0.5	SmallShort?	(-21)	41	195	13	20	-0.6,25	27
38	Mar/12	15	123.61	114.26	98.34(-0.73)	93.89(-1.15)	90.38(0.41)	91.72	-2.4	-38	43(-1.4)	-50	[-25]	[-29]	[30]	-59	-227	DP	0.2	OpenShort?	(-41)	14	61	15	20	-1.1,19	16
39	Mar/12	14	123.61	114.26	99.06(-0.73)	94.99(-1.19)	90.01(-0.27)	90.87	-2.5	-38	44(1.5)	-50	[-27]	[-56]	[-21]	-73	-450	DT	0.1	OpenShort	(-52)	-10	-55	12	-20	-1.4,12	16
40	Mar/12	13	123.61	114.26	99.79(-0.66)	96.14(-1.2)	90.25(-1.98)	91.66	-2.4	-38	43(1.3)	-50	[-24]	[-119]	[72]	-78	-715	DP	0.2	OpenShort	(-47)	-73	228	14	-20	-1.4,7	16

41	Mar/12	12	123.61	114.26	100.45(-0.89)	97.31(-1.54)	92.07(-2.83)	88.53	-2.6	-38	42(3.3)	-50	[-33]	[-159]	[-40]	-105	-1085	DT	-0.6	HoldShort	(-55)	-105	-42	3	-20	-2.2,0	16
42	Mar/12	11	123.61	114.26	101.35(-0.98)	98.84(-1.54)	94.76(-2.71)	89.11	-2.6	-38	38(4.1)	-50	[-36]	[-155]	[-51]	-110	-1036	DT	-1.1	HoldShort	(-58)	-100	-55	-17	-20	-2.4,0	16
43	Mar/12	10	123.61	114.26	102.35(-0.99)	100.38(-1.33)	97.4(-2.56)	89.88	-2.5	-38	34(4.9)	-50	[-37]	[-146]	[-93]	-119	-1019	DT	-1.7	HoldShort	(-63)	-95	-155	-27	-20	-2.8,1	16
44	Mar/12	9	123.61	114.26	103.37(-0.92)	101.73(-0.99)	99.96(-2.02)	92.09	-2.4	-38	29(5.2)	-50	[-34]	[-119]	[-225]	-114	-851	DT	-2	HoldShort?	(-59)	-75	-555	-25	-20	-2.9,9	16
45	Mar/11	15	126.08	117.56	104.33(-0.48)	102.75(-0.06)	102.02(-0.52)	100.76	-2.2	-34	24(-15.4)	-50	[-18]	[-39]	[-36]	-59	-139	DT	-0.4	OpenShort?	(-34)	-19	-75	-7	-20	-1.1,19	19

46	Mar/11	14	126.08	117.56	104.83(-0.87)	102.81(0.13)	102.55(-0.36)	101.94	-2.1	-34	40(-7.4)	-50	[-34]	[-35]	[-14]	-39	199	DT	-0.1	OpenShort	(-28)	-14	-24	2	-20	-0.6,26	19
47	Mar/11	13	126.08	117.56	105.75(-0.82)	102.68(-0.11)	102.92(-0.43)	102.32	-2.1	-34	47(-6.3)	-50	[-32]	[-42]	[-8]	-40	117	DT	-0.1	OpenShort	(-58)	-17	-25	1	-1	-0.6,25	19
48	Mar/11	12	126.08	117.56	106.62(-0.84)	102.8(-0.33)	103.37(-0.12)	102.71	-2.1	-34	53(-4.2)	-50	[-33]	[-34]	[10]	-38	126	DP	-0.1	OpenShort	(-54)	-5	20	-13	20	-0.6,27	19
49	Mar/11	11	126.08	117.56	107.52(-0.82)	103.14(-0.29)	103.5(0.02)	102.39	-2.1	-34	57(-3.2)	-50	[-32]	[-27]	[-23]	-44	25	DT	-0.2	OpenShort	(-57)	1	-63	-15	8	-0.8,26	19
50	Mar/11	10	126.08	117.56	108.4(-0.78)	103.44(-0.15)	103.48(0.39)	103.39	-2	-34	61(-2.6)	-50	[-31]	[-10]	[-8]	-42	78	DT	-0	OpenShort	(-52)	15	-25	-14	20	-0.7,26	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI