|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $92.2600 One month high (close): $139.7200
CAT Daily Change: -8.37% Daily StdDev 2.7% CAT EMA_5_Trend: -5.36% 10Minute StdDev: $5.903
Latest Price : $92.26(-8.37%) | Mon. Mar 16, 2020($4) Fri. Mar 13, 2020($2.9) Thu. Mar 12, 2020($6.1) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($5.1) Mon. Mar 9, 2020($6.4) Fri. Mar 6, 2020($1.9) Thu. Mar 5, 2020($1.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.36% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 123.61 | 114.26 | 102.35(-0.99) | 100.38(-1.33) | 97.4(-2.56) | 89.88 | -2.5 | | -38 | 34(4.9) | -50 | [-37] | [-148] | [-100] | -119 | -1041 | DT | -1.7 | HoldShort | | (-71) | -95 | -174 | -27 | -20 | -2.8,1 | 16 | Sample size 50 Avg positive next hour return: 2.51%(66%) Avg negative next hour return: -1.78%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.38(hourly_sma_10 11.68%) 102.35(hourly_sma_20 13.87%) 114.26(daily_ema_10 27.13%) 123.61(daily_ema_20 37.53%)
|
| | | 2 | Mar/12 | 9 | 123.61 | 114.26 | 103.37(-0.92) | 101.73(-0.99) | 99.96(-2.02) | 92.09 | -2.4 | | -38 | 29(5.2) | -50 | [-34] | [-121] | [-248] | -114 | -878 | DT | -2 | HoldShort? | | (-67) | -75 | -623 | -25 | -20 | -2.9,9 | 16 | | 3 | Mar/11 | 15 | 126.08 | 117.56 | 104.33(-0.48) | 102.75(-0.06) | 102.02(-0.52) | 100.76 | -2.2 | | -34 | 24(-15.4) | -50 | [-18] | [-41] | [-39] | -59 | -161 | DT | -0.4 | OpenShort? | | (-38) | -19 | -84 | -7 | -20 | -1.1,19 | 19 | | 4 | Mar/11 | 14 | 126.08 | 117.56 | 104.83(-0.87) | 102.81(0.13) | 102.55(-0.36) | 101.94 | -2.1 | | -34 | 40(-7.4) | -50 | [-34] | [-36] | [-15] | -39 | 146 | DT | -0.1 | OpenShort | | (-32) | -14 | -27 | 2 | -20 | -0.6,26 | 19 | | 5 | Mar/11 | 13 | 126.08 | 117.56 | 105.75(-0.82) | 102.68(-0.11) | 102.92(-0.43) | 102.32 | -2.1 | | -34 | 47(-6.3) | -50 | [-32] | [-43] | [-9] | -40 | 69 | DT | -0.1 | OpenShort | | (-65) | -17 | -28 | 1 | -1 | -0.6,25 | 19 | | | | |
| 6 | Mar/11 | 12 | 126.08 | 117.56 | 106.62(-0.84) | 102.8(-0.33) | 103.37(-0.12) | 102.71 | -2.1 | | -34 | 53(-4.2) | -50 | [-33] | [-36] | [13] | -38 | 72 | DP | -0.1 | OpenShort | | (-61) | -5 | 22 | 4 | 20 | -0.6,27 | 19 | | 7 | Mar/11 | 11 | 126.08 | 117.56 | 107.52(-0.82) | 103.14(-0.29) | 103.5(0.02) | 102.39 | -2.1 | | -34 | 57(-3.2) | -50 | [-32] | [-29] | [-23] | -44 | -30 | DT | -0.2 | OpenShort | | (-65) | 1 | -70 | 1 | 8 | -0.8,26 | 19 | | 8 | Mar/11 | 10 | 126.08 | 117.56 | 108.4(-0.78) | 103.44(-0.15) | 103.48(0.39) | 103.39 | -2 | | -34 | 61(-2.6) | -50 | [-31] | [-11] | [-6] | -42 | 19 | DT | -0 | OpenShort | | (-59) | 15 | -28 | 8 | 20 | -0.7,26 | 19 | | 9 | Mar/11 | 9 | 126.08 | 117.56 | 109.25(-0.76) | 103.59(-0.27) | 103.08(0.63) | 103.78 | -2 | | -34 | 63(-1.5) | -50 | [-30] | [-4] | [-11] | -49 | -0 | DT | 0.1 | OpenShort? | | (-57) | 25 | -55 | 9 | 20 | -0.8,21 | 19 | | 10 | Mar/10 | 15 | 127.96 | 120.42 | 110.09(-0.69) | 103.87(-0.44) | 102.44(0.21) | 104.58 | -2.4 | | -29 | 65(-12.5) | -45 | [-27] | [-20] | [43] | -48 | -94 | DP | 0.3 | OpenShort? | | (-55) | 8 | 86 | 13 | 20 | -0.7,20 | 21 | | | | |
| 11 | Mar/10 | 14 | 127.96 | 120.42 | 110.86(-0.81) | 104.32(-0.66) | 102.22(-0.54) | 103.35 | -2.5 | | -29 | 77(-1.3) | -50 | [-33] | [-57] | [33] | -66 | -299 | DP | 0.1 | OpenShort | | (-57) | -22 | 76 | 9 | 20 | -1,9 | 21 | | 12 | Mar/10 | 13 | 127.96 | 120.42 | 111.77(-0.89) | 105.01(-0.85) | 102.78(-0.6) | 102.28 | -2.6 | | -29 | 79(0.3) | -50 | [-36] | [-64] | [22] | -76 | -433 | DP | -0.1 | OpenShort | | (-66) | -25 | 64 | 4 | -1 | -1.2,4 | 21 | | 13 | Mar/10 | 12 | 127.96 | 120.42 | 112.77(-0.95) | 105.91(-0.87) | 103.4(-0.68) | 101.39 | -2.7 | | -29 | 78(2) | -50 | [-39] | [-68] | [10] | -87 | -570 | DP | -0.3 | OpenShort | | (-71) | -28 | 58 | -1 | -20 | -1.5,1 | 21 | | 14 | Mar/10 | 11 | 127.96 | 120.42 | 113.85(-0.98) | 106.84(-1.81) | 104.11(-1.14) | 100.59 | -2.8 | | -29 | 76(3.9) | -50 | [-40] | [-106] | [-70] | -93 | -768 | DT | -0.5 | OpenShort | | (-74) | -47 | -204 | -0 | -20 | -1.8,2 | 21 | | 15 | Mar/10 | 10 | 127.96 | 120.42 | 114.98(-0.89) | 108.81(-1.48) | 105.31(-1.05) | 103.51 | -2.5 | | -29 | 72(3.1) | -50 | [-36] | [-95] | [-61] | -87 | -647 | DT | -0.3 | OpenShort | | (-65) | -43 | -178 | 4 | -20 | -1.6,3 | 21 | | | | |
| 16 | Mar/10 | 9 | 127.96 | 120.42 | 116.01(-0.77) | 110.44(-1.31) | 106.43(-0.77) | 106.11 | -2.2 | | -29 | 69(2.2) | -50 | [-31] | [-79] | [17] | -85 | -524 | DP | -0 | OpenShort? | | (-59) | -31 | 46 | 6 | 2 | -1.5,3 | 21 | | 17 | Mar/9 | 15 | 129.45 | 122.77 | 116.91(-0.79) | 111.91(-1.29) | 107.25(-1.07) | 105.43 | -2.8 | | -28 | 67(-7.4) | -50 | [-32] | [-93] | [1] | -92 | -686 | DP | -0.3 | OpenShort? | | (-60) | -44 | 35 | 3 | -20 | -1.7,1 | 17 | | 18 | Mar/9 | 14 | 129.45 | 122.77 | 117.84(-0.91) | 113.37(-1.34) | 108.41(-1.07) | 104.93 | -2.9 | | -28 | 74(6.6) | -50 | [-37] | [-96] | [-57] | -100 | -736 | DT | -0.5 | HoldShort | | (-62) | -44 | -112 | 1 | -20 | -2,0 | 17 | | 19 | Mar/9 | 13 | 129.45 | 122.77 | 118.93(-0.8) | 114.91(-1.2) | 109.58(-2.44) | 106.57 | -2.7 | | -28 | 68(6.8) | -50 | [-33] | [-149] | [-77] | -103 | -932 | DT | -0.5 | HoldShort | | (-65) | -100 | -169 | 2 | -20 | -2.1,0 | 17 | | 20 | Mar/9 | 12 | 129.45 | 122.77 | 119.89(-0.69) | 116.31(-0.92) | 112.32(-1.87) | 109.11 | -2.4 | | -28 | 61(6.1) | -50 | [-28] | [-118] | [-43] | -102 | -773 | DT | -0.6 | HoldShort | | (-53) | -77 | -74 | 10 | -20 | -2.1,1 | 17 | | | | |
| 21 | Mar/9 | 11 | 129.45 | 122.77 | 120.73(-0.63) | 117.39(-0.96) | 114.46(-1.81) | 110.23 | -2.3 | | -28 | 55(6.9) | -50 | [-26] | [-116] | [-41] | -104 | -769 | DT | -0.9 | HoldShort | | (-49) | -75 | -63 | -11 | -20 | -2.2,1 | 17 | | 22 | Mar/9 | 10 | 129.45 | 122.77 | 121.49(-0.57) | 118.53(-0.93) | 116.57(-1.49) | 111.2 | -2.1 | | -28 | 48(7.9) | -50 | [-24] | [-102] | [-12] | -110 | -737 | DT | -1.3 | HoldShort | | (-44) | -61 | 27 | -9 | -20 | -2.5,3 | 17 | | 23 | Mar/9 | 9 | 129.45 | 122.77 | 122.18(-0.59) | 119.64(-1) | 118.33(-1.59) | 110.79 | -2.2 | | -28 | 40(13.1) | -50 | [-24] | [-107] | [-218] | -131 | -820 | DT | -2.2 | HoldShort? | | (-44) | -65 | -572 | -19 | -20 | -3.3,2 | 17 | | 24 | Mar/6 | 15 | 131.04 | 125.72 | 122.9(-0.22) | 120.85(-0.25) | 120.25(-0.04) | 120.28 | -1.8 | | -27 | 27(-9.8) | -50 | [-9] | [-17] | [12] | -70 | -90 | DP | 0 | OpenShort? | | (-15) | -2 | 28 | 6 | 20 | -1.1,8 | 25 | | 25 | Mar/6 | 14 | 131.04 | 125.72 | 123.17(-0.22) | 121.15(-0.35) | 120.29(-0.02) | 119.81 | -1.8 | | -27 | 37(1.8) | -50 | [-13] | [-23] | [-19] | -83 | -91 | DT | -0.2 | OpenShort | | (-17) | -1 | -57 | 2 | -4 | -1.5,5 | 25 | | | | |
| 26 | Mar/6 | 13 | 131.04 | 125.72 | 123.44(-0.16) | 121.57(-0.27) | 120.31(-0.15) | 120.76 | -1.7 | | -27 | 35(0.9) | -50 | [-10] | [-27] | [17] | -73 | -118 | DP | 0.2 | OpenShort | | (-14) | -9 | 44 | 8 | 10 | -1.2,7 | 25 | | 27 | Mar/6 | 12 | 131.04 | 125.72 | 123.64(-0.22) | 121.9(-0.33) | 120.49(-0.38) | 120.03 | -1.8 | | -27 | 34(1.8) | -50 | [-13] | [-44] | [-8] | -87 | -185 | DT | -0.2 | OpenShort | | (-15) | -23 | -20 | 9 | -20 | -1.7,6 | 25 | | 28 | Mar/6 | 11 | 131.04 | 125.72 | 123.91(-0.24) | 122.31(-0.51) | 120.96(-0.41) | 120.35 | -1.7 | | -27 | 32(1.9) | -50 | [-15] | [-52] | [-3] | -90 | -175 | DT | -0.3 | OpenShort | | (-16) | -25 | -10 | 5 | -2 | -1.8,5 | 25 | | 29 | Mar/6 | 10 | 131.04 | 125.72 | 124.2(-0.24) | 122.94(-0.43) | 121.45(-0.45) | 120.52 | -1.7 | | -27 | 30(1.2) | -50 | [-15] | [-52] | [9] | -97 | -194 | DP | -0.5 | OpenShort | | (-17) | -27 | 38 | 2 | -20 | -2,3 | 25 | | 30 | Mar/6 | 9 | 131.04 | 125.72 | 124.5(-0.31) | 123.47(-0.48) | 122(-0.68) | 119.9 | -1.8 | | -27 | 29(5.4) | -50 | [-19] | [-68] | [-43] | -115 | -253 | DT | -1.2 | HoldShort? | | (-20) | -41 | -104 | -3 | -20 | -2.6,0 | 25 | | | | |
| 31 | Mar/5 | 15 | 131.86 | 127.24 | 124.88(-0.18) | 124.07(-0.31) | 122.84(-0.39) | 121.65 | -1.8 | | -25 | 24(1.4) | -50 | [-11] | [-43] | [-20] | -105 | -191 | DT | -0.8 | HoldShort? | | (-19) | -24 | -42 | 0 | -20 | -2.2,0 | 23 | | 32 | Mar/5 | 14 | 131.86 | 127.24 | 125.11(-0.16) | 124.46(-0.21) | 123.32(-0.28) | 122.36 | -1.6 | | -25 | 22(2.7) | -50 | [-10] | [-33] | [-16] | -103 | -145 | DT | -0.7 | HoldShort | | (-11) | -17 | -28 | -3 | -20 | -2.1,0 | 23 | | 33 | Mar/5 | 13 | 131.86 | 127.24 | 125.31(-0.11) | 124.72(-0.19) | 123.66(-0.62) | 122.84 | -1.6 | | -25 | 20(2.5) | -50 | [-7] | [-52] | [-15] | -105 | -237 | DT | -0.7 | HoldShort | | (-12) | -37 | -25 | -9 | -20 | -2.2,0 | 23 | | 34 | Mar/5 | 12 | 131.86 | 127.24 | 125.45(-0.1) | 124.96(-0.18) | 124.43(-0.41) | 123.26 | -1.5 | | -25 | 17(2.2) | -50 | [-6] | [-39] | [-23] | -105 | -173 | DT | -1.2 | HoldShort | | (-7) | -25 | -48 | -12 | -20 | -2.2,0 | 23 | | 35 | Mar/5 | 11 | 131.86 | 127.24 | 125.57(-0.08) | 125.18(-0.1) | 124.94(-0.29) | 124.08 | -1.3 | | -25 | 15(1.2) | -50 | [-5] | [-29] | [-9] | -93 | -115 | DT | -1 | OpenShort | | (-5) | -18 | 1 | -39 | -20 | -1.7,0 | 23 | | | | |
| 36 | Mar/5 | 10 | 131.86 | 127.24 | 125.67(-0.06) | 125.3(-0.06) | 125.3(-0.24) | 124.05 | -1.3 | | -25 | 14(0.2) | -50 | [-4] | [-25] | [-9] | -78 | -130 | DT | -1.6 | HoldShort | | (-6) | -15 | -2 | -22 | -20 | -2,22 | 23 | | 37 | Mar/5 | 9 | 131.86 | 127.24 | 125.67(-0) | 125.38(-0.11) | 125.6(-0.14) | 124.09 | -1.3 | | -25 | 14(-0.1) | -50 | [-0] | [-19] | [-56] | -70 | -159 | DR | -1.9 | OpenShort? | | (-5) | -8 | -148 | -16 | -20 | -2.1,33 | 23 | | 38 | Mar/4 | 15 | 132.67 | 128.71 | 125.75(0.1) | 125.51(0.03) | 125.78(0.23) | 126.67 | -1.1 | | -18 | 14(-4.9) | 30 | [6] | [12] | [24] | 25 | 35 | UT | 1.1 | OpenLong? | | (7) | 14 | 49 | 17 | 20 | 1.2,45 | 28 | | 39 | Mar/4 | 14 | 132.67 | 128.71 | 125.62(0.13) | 125.47(-0.04) | 125.49(0.05) | 125.81 | -1.3 | | -18 | 19(-5.4) | -5 | [8] | [-0] | [1] | -13 | -82 | RG | 0.3 | Wait | | (6) | 3 | -4 | 4 | 20 | 0.2,32 | 28 | | 40 | Mar/4 | 13 | 132.67 | 128.71 | 125.46(0.18) | 125.52(-0.14) | 125.43(0.11) | 125.89 | -1.3 | | -18 | 24(-4.2) | 20 | [11] | [1] | [10] | -21 | -104 | UT | 0.4 | OpenLong | | (10) | 7 | 21 | -4 | 20 | 0.3,22 | 28 | | | | |
| 41 | Mar/4 | 12 | 132.67 | 128.71 | 125.24(0.16) | 125.7(-0.04) | 125.3(0.11) | 125.52 | -1.3 | | -18 | 28(-2.4) | 20 | [10] | [4] | [8] | -26 | -96 | UT | 0.1 | OpenLong | | (12) | 7 | 30 | -11 | 0 | 0.2,19 | 28 | | 42 | Mar/4 | 11 | 132.67 | 128.71 | 125.04(0.12) | 125.75(-0.13) | 125.16(-0.07) | 124.99 | -1.4 | | -18 | 31(-2.9) | -30 | [8] | [-11] | [-8] | -25 | -120 | DR | -0.1 | OpenShort | | (11) | -4 | -13 | -12 | -17 | -0,25 | 28 | | 43 | Mar/4 | 10 | 132.67 | 128.71 | 124.88(0.15) | 125.91(-0.02) | 125.25(-0.16) | 125.22 | -1.4 | | -18 | 34(-3.6) | -30 | [10] | [-13] | [-10] | -9 | -136 | DR | -0 | OpenShort | | (10) | -10 | -17 | -10 | -20 | 0.2,36 | 28 | | 44 | Mar/4 | 9 | 132.67 | 128.71 | 124.69(0.19) | 125.94(-0.02) | 125.45(-0.14) | 125.51 | -1.3 | | -18 | 37(-2) | 0 | [12] | [-11] | [2] | 8 | -126 | RG | 0 | Wait? | | (13) | -9 | 16 | -10 | -19 | 0.4,48 | 28 | | 45 | Mar/3 | 15 | 133 | 129.59 | 124.45(0.16) | 125.96(-0.06) | 125.62(-0.38) | 125.24 | -1.5 | | -17 | 39(-0.9) | -15 | [10] | [-29] | [3] | 11 | -162 | RG | -0.2 | Wait? | | (14) | -24 | 22 | -16 | -20 | 0.4,51 | 31 | | | | |
| 46 | Mar/3 | 14 | 133 | 129.59 | 124.25(0.01) | 126.03(-0.07) | 126.1(-0.19) | 124.85 | -1.5 | | -17 | 40(-0.8) | -50 | [1] | [-20] | [-18] | 20 | -1 | DR | -0.6 | OpenShort | | (11) | -12 | -33 | -14 | -20 | 0.3,62 | 31 | | 47 | Mar/3 | 13 | 133 | 129.59 | 124.24(-0.03) | 126.12(0.1) | 126.34(-0.18) | 125.43 | -1.4 | | -17 | 41(-1.3) | -50 | [-2] | [-14] | [-22] | 38 | 86 | DT | -0.4 | OpenShort | | (2) | -12 | -46 | -15 | -20 | 0.6,73 | 31 | | 48 | Mar/3 | 12 | 133 | 129.59 | 124.28(-0.04) | 126(0.18) | 126.57(0.11) | 126.23 | -1.3 | | -17 | 42(-1.6) | -50 | [-3] | [7] | [-1] | 58 | 221 | RG | -0.2 | Wait | | (0) | 7 | -7 | 19 | -20 | 0.9,85 | 31 | | 49 | Mar/3 | 11 | 133 | 129.59 | 124.33(-0.06) | 125.77(0.3) | 126.43(0.1) | 126.36 | -1.3 | | -17 | 44(-0.4) | -50 | [-4] | [10] | [-23] | 63 | 236 | RG | -0 | Wait | | (-2) | 7 | -73 | 21 | -20 | 0.9,90 | 31 | | 50 | Mar/3 | 10 | 133 | 129.59 | 124.4(0.04) | 125.39(0.49) | 126.3(0.26) | 127.65 | -1 | | -17 | 44(1.8) | -10 | [3] | [28] | [37] | 82 | 282 | RG | 0.6 | Wait | | (-1) | 17 | 91 | 27 | 20 | 1.4,97 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|