|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $129.7700 One month high (close): $140.3800
CAT Daily Change: -3.67% Daily StdDev 1.38% CAT EMA_5_Trend: -0.85% 10Minute StdDev: $2.1027
Latest Price : $132.17(-3.67%) | Wed. Feb 26, 2020($1.3) Tue. Feb 25, 2020($1.9) Mon. Feb 24, 2020($2) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($1) Fri. Feb 14, 2020($1.2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.4
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 135.74 | 136.72 | 136.45(-0.14) | 135.52(-0.3) | 134.66(-0.56) | 133.12 | -1 | | -1 | 59(7.9) | -50 | [-10] | [-56] | [-11] | -104 | -241 | DT | -1 | HoldShort | | (-13) | -41 | -2 | -35 | -20 | -2.2,1 | 58 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.52(hourly_sma_10 1.8%) 135.74(daily_ema_20 1.97%) 136.45(hourly_sma_20 2.5%) 136.72(daily_ema_10 2.7%)
|
| | | 2 | Feb/24 | 10 | 135.74 | 136.72 | 136.64(-0.14) | 135.93(-0.32) | 135.41(-0.54) | 133.14 | -1 | | -1 | 51(10.5) | -50 | [-10] | [-55] | [-9] | -100 | -256 | DT | -1.8 | HoldShort | | (-13) | -39 | 6 | -29 | -20 | -2.7,18 | 58 | | 3 | Feb/24 | 9 | 135.74 | 136.72 | 136.83(-0.13) | 136.37(-0.34) | 136.14(-0.52) | 133.05 | -1.1 | | -1 | 41(17.1) | -50 | [-9] | [-54] | [-97] | -111 | -280 | DT | -3 | HoldShort? | | (-13) | -38 | -253 | -32 | -20 | -3.7,32 | 58 | | 4 | Feb/21 | 15 | 136.14 | 136.93 | 137(0.01) | 136.37(-0) | 136.86(0.16) | 137.13 | 0.4 | | 1 | 24(0.5) | 35 | [1] | [11] | [8] | 1 | 36 | UT | 0.5 | OpenLong? | | (2) | 12 | 15 | 9 | 16 | 0.2,46 | 64 | | 5 | Feb/21 | 14 | 136.14 | 136.93 | 137(0) | 136.84(-0.05) | 136.64(0.19) | 136.89 | 0.3 | | 1 | 23(-0.3) | 20 | [0] | [12] | [3] | -13 | 34 | UR | 0.4 | SmallShort | | (1) | 15 | 2 | 11 | 12 | -0.2,42 | 64 | | | | |
| 6 | Feb/21 | 13 | 136.14 | 136.93 | 136.98(0.01) | 136.9(-0.13) | 136.37(-0.05) | 136.86 | 0.3 | | 1 | 23(-0.8) | 15 | [1] | [-9] | [6] | -16 | -31 | RG | 0.8 | SmallShort | | (1) | -4 | 5 | 15 | 20 | -0.2,39 | 64 | | 7 | Feb/21 | 12 | 136.14 | 136.93 | 136.96(0.02) | 137.08(-0.04) | 136.44(-0.12) | 136.78 | 0.2 | | 1 | 24(-1.9) | 10 | [2] | [-11] | [5] | -27 | -55 | RG | 0.5 | Wait | | (1) | -9 | 10 | 15 | -8 | -0.3,31 | 64 | | 8 | Feb/21 | 11 | 136.14 | 136.93 | 136.93(0.03) | 137.13(-0.01) | 136.6(-0.16) | 136.62 | 0.2 | | 1 | 26(-1.8) | 15 | [2] | [-13] | [7] | -46 | -84 | RG | 0 | Wait | | (1) | -12 | 34 | -18 | -20 | -0.5,17 | 64 | | 9 | Feb/21 | 10 | 136.14 | 136.93 | 136.89(0.02) | 137.14(-0.06) | 136.82(-0.16) | 136.07 | -0 | | 1 | 28(0.8) | 20 | [2] | [-15] | [3] | -62 | -114 | RG | -1 | SmallLong | | (1) | -12 | 33 | -30 | -20 | -1.1,16 | 64 | | 10 | Feb/21 | 9 | 136.14 | 136.93 | 136.87(-0.04) | 137.22(-0.11) | 137.04(-0.28) | 135.54 | -0.2 | | 1 | 27(1.5) | -50 | [-3] | [-27] | [-45] | -71 | -127 | DT | -2.1 | OpenShort? | | (-1) | -22 | -102 | -35 | -20 | -1.9,27 | 64 | | | | |
| 11 | Feb/20 | 15 | 136.38 | 136.92 | 136.93(-0.02) | 137.38(0.02) | 137.43(-0.21) | 137.19 | 0.3 | | -1 | 26(2.7) | -40 | [-2] | [-17] | [-10] | 8 | -11 | DT | -0.4 | OpenShort? | | (2) | -16 | -25 | -6 | -10 | 0.4,48 | 53 | | 12 | Feb/20 | 14 | 136.38 | 136.92 | 136.93(0) | 137.36(0.05) | 137.72(0.05) | 137.59 | 0.4 | | -1 | 23(0.3) | -15 | [0] | [5] | [-3] | 27 | 62 | CR | -0.2 | HoldShort | | (-1) | 4 | -6 | -8 | 1 | 0.9,54 | 53 | | 13 | Feb/20 | 13 | 136.38 | 136.92 | 136.96(0.01) | 137.29(0.09) | 137.66(0.14) | 137.69 | 0.4 | | -1 | 23(0.6) | 15 | [1] | [14] | [8] | 34 | 72 | UT | 0 | OpenLong | | (0) | 11 | 31 | -19 | 4 | 1.1,56 | 53 | | 14 | Feb/20 | 12 | 136.38 | 136.92 | 136.96(-0) | 137.17(0.03) | 137.47(0.05) | 137.18 | 0.3 | | -1 | 22(-0.1) | -15 | [-0] | [4] | [-8] | 27 | 32 | CR | -0.4 | HoldShort | | (-1) | 4 | -20 | -4 | -8 | 0.4,67 | 53 | | 15 | Feb/20 | 11 | 136.38 | 136.92 | 136.94(0.01) | 137.12(0.05) | 137.4(0.06) | 137.51 | 0.4 | | -1 | 22(0.3) | -40 | [1] | [6] | [-19] | 52 | 45 | CR | 0.2 | HoldShort | | (1) | 5 | -68 | 16 | 9 | 0.9,79 | 53 | | | | |
| 16 | Feb/20 | 10 | 136.38 | 136.92 | 136.93(0.05) | 137.05(0.15) | 137.32(0.23) | 138.62 | 0.8 | | -1 | 22(2.7) | 40 | [4] | [24] | [35] | 90 | 127 | UT | 2 | OpenLong | | (4) | 18 | 82 | 27 | 20 | 2.6,75 | 53 | | 17 | Feb/20 | 9 | 136.38 | 136.92 | 136.86(-0.02) | 136.84(0.08) | 137(0.06) | 137.29 | 0.3 | | -1 | 19(-3.9) | 20 | [-2] | [7] | [14] | 39 | 62 | UR | 0.5 | SmallShort? | | (0) | 5 | 35 | 9 | 8 | 0.8,69 | 53 | | 18 | Feb/19 | 15 | 136.63 | 136.97 | 136.89(-0.07) | 136.73(0.07) | 136.92(0.03) | 136.73 | 0 | | -2 | 23(-5.5) | -40 | [-5] | [4] | [-4] | 3 | 60 | RG | -0.3 | Wait? | | (-3) | 2 | -8 | 2 | -17 | -0.2,58 | 52 | | 19 | Feb/19 | 14 | 136.63 | 136.97 | 136.99(-0.11) | 136.63(0.09) | 136.88(0.03) | 136.87 | 0.1 | | -2 | 29(-6.3) | -50 | [-8] | [4] | [-4] | 10 | 95 | RG | -0 | Wait | | (-6) | 2 | -14 | 9 | -4 | -0.1,62 | 52 | | 20 | Feb/19 | 13 | 136.63 | 136.97 | 137.14(-0.11) | 136.51(0.03) | 136.84(0.05) | 137.1 | 0.1 | | -2 | 35(-3.9) | -40 | [-8] | [3] | [7] | 12 | 110 | UR | 0.2 | SmallShort | | (-10) | 4 | 6 | 16 | 20 | -0,62 | 52 | | | | |
| 21 | Feb/19 | 12 | 136.63 | 136.97 | 137.3(-0.1) | 136.48(-0.06) | 136.77(0.07) | 137.01 | 0.1 | | -2 | 39(-3.3) | -35 | [-8] | [2] | [8] | -2 | 85 | UR | 0.2 | SmallShort | | (-10) | 5 | 8 | 12 | 20 | -0.2,53 | 52 | | 22 | Feb/19 | 11 | 136.63 | 136.97 | 137.44(-0.11) | 136.56(-0.05) | 136.68(0.1) | 136.89 | 0.1 | | -2 | 42(-1.2) | -30 | [-8] | [4] | [11] | -16 | 80 | UR | 0.2 | SmallShort | | (-10) | 8 | 22 | 11 | 20 | -0.4,44 | 52 | | 23 | Feb/19 | 10 | 136.63 | 136.97 | 137.6(-0.1) | 136.63(-0.06) | 136.55(0.12) | 136.53 | -0 | | -2 | 43(0) | -35 | [-8] | [5] | [-1] | -37 | 37 | RG | -0 | Wait | | (-11) | 9 | -10 | 9 | 7 | -0.8,33 | 52 | | 24 | Feb/19 | 9 | 136.63 | 136.97 | 137.73(-0.09) | 136.71(-0.04) | 136.39(0.15) | 136.69 | 0 | | -2 | 43(-2.1) | -20 | [-7] | [9] | [2] | -37 | 34 | UR | 0.2 | SmallShort? | | (-9) | 11 | -3 | 14 | 8 | -0.7,31 | 52 | | 25 | Feb/18 | 15 | 137.03 | 136.67 | 137.85(-0.12) | 136.76(-0.04) | 136.39(0) | 136.74 | -0.1 | | -5 | 45(6.4) | -50 | [-9] | [-2] | [7] | -48 | 27 | DP | 0.4 | OpenShort? | | (-8) | 0 | 12 | 16 | 4 | -0.8,22 | 50 | | | | |
| 26 | Feb/18 | 14 | 137.03 | 136.67 | 138.02(-0.11) | 136.81(-0.05) | 136.18(-0.18) | 136.55 | -0.1 | | -5 | 39(0.6) | -50 | [-8] | [-16] | [9] | -63 | -52 | DP | 0.2 | OpenShort | | (-12) | -14 | 20 | 12 | -1 | -1,12 | 50 | | 27 | Feb/18 | 13 | 137.03 | 136.67 | 138.17(-0.11) | 136.88(-0.12) | 136.43(-0.21) | 136.22 | -0.2 | | -5 | 38(1.8) | -50 | [-8] | [-21] | [10] | -78 | -89 | DP | -0.1 | OpenShort | | (-11) | -16 | 31 | 1 | -8 | -1.3,5 | 50 | | 28 | Feb/18 | 12 | 137.03 | 136.67 | 138.33(-0.11) | 137.04(-0.22) | 136.72(-0.23) | 135.73 | -0.3 | | -5 | 37(3.1) | -50 | [-8] | [-26] | [-2] | -97 | -143 | DT | -0.7 | OpenShort | | (-12) | -17 | 4 | -12 | -20 | -1.9,1 | 50 | | 29 | Feb/18 | 11 | 137.03 | 136.67 | 138.48(-0.12) | 137.34(-0.31) | 137.04(-0.22) | 135.66 | -0.4 | | -5 | 33(4.4) | -50 | [-9] | [-29] | [-25] | -98 | -142 | DT | -1.1 | OpenShort | | (-10) | -17 | -67 | -8 | -19 | -2.2,7 | 50 | | 30 | Feb/18 | 10 | 137.03 | 136.67 | 138.65(-0.08) | 137.77(-0.25) | 137.34(-0.07) | 136.74 | -0.1 | | -5 | 29(2.2) | -50 | [-6] | [-15] | [-22] | -81 | -83 | DT | -0.5 | OpenShort | | (-8) | -5 | -66 | 1 | -1 | -1.7,12 | 50 | | | | |
| 31 | Feb/18 | 9 | 137.03 | 136.67 | 138.76(-0.05) | 138.12(-0.15) | 137.44(0.08) | 137.81 | 0.2 | | -5 | 27(0.5) | -20 | [-4] | [1] | [6] | -60 | -7 | UR | 0.4 | SmallShort? | | (-3) | 6 | 10 | 8 | 17 | -0.9,13 | 50 | | 32 | Feb/14 | 15 | 137.54 | 136.05 | 138.83(-0.06) | 138.33(-0.17) | 137.33(-0.03) | 137.64 | 0 | | -8 | 26(1.2) | -45 | [-5] | [-8] | [7] | -73 | -44 | DP | 0.3 | OpenShort? | | (-5) | -2 | 19 | 3 | -1 | -1.2,7 | 54 | | 33 | Feb/14 | 14 | 137.54 | 136.05 | 138.91(0.04) | 138.56(-0.14) | 137.37(-0.2) | 137.34 | -0 | | -8 | 25(-1.3) | -30 | [3] | [-18] | [0] | -83 | -190 | RG | -0 | Wait | | (-6) | -15 | 8 | -1 | -20 | -1.4,2 | 54 | | 34 | Feb/14 | 13 | 137.54 | 136.05 | 138.86(0.02) | 138.76(-0.13) | 137.65(-0.4) | 137.2 | -0.1 | | -8 | 26(-0.7) | -50 | [2] | [-33] | [-7] | -85 | -227 | DR | -0.4 | HoldShort | | (3) | -30 | -1 | -16 | -20 | -1.4,0 | 54 | | 35 | Feb/14 | 12 | 137.54 | 136.05 | 138.83(0.02) | 138.93(-0.22) | 138.2(-0.43) | 137.21 | -0.1 | | -8 | 27(-0.8) | -50 | [2] | [-39] | [-10] | -83 | -234 | DR | -0.8 | HoldShort | | (2) | -33 | -3 | -33 | -20 | -1.3,0 | 54 | | | | |
| 36 | Feb/14 | 11 | 137.54 | 136.05 | 138.81(0.02) | 139.23(-0.17) | 138.8(-0.38) | 137.27 | -0.1 | | -8 | 28(-0.8) | -50 | [2] | [-33] | [-25] | -80 | -213 | DR | -1.2 | HoldShort | | (2) | -29 | -36 | -48 | -20 | -1.2,0 | 54 | | 37 | Feb/14 | 10 | 137.54 | 136.05 | 138.78(0.04) | 139.47(-0.1) | 139.33(-0.3) | 137.85 | 0.1 | | -8 | 29(-1.1) | -50 | [3] | [-24] | [-29] | -37 | -173 | DR | -1.2 | OpenShort | | (3) | -23 | -53 | -37 | -20 | -0.7,31 | 54 | | 38 | Feb/14 | 9 | 137.54 | 136.05 | 138.72(0.07) | 139.47(-0) | 139.75(-0.08) | 138.71 | 0.3 | | -8 | 30(-2.4) | -50 | [5] | [-3] | [-31] | 15 | -80 | DR | -0.8 | OpenShort? | | (7) | -6 | -76 | -16 | -20 | -0,65 | 54 | | 39 | Feb/13 | 15 | 137.97 | 135.41 | 138.63(0.14) | 139.61(0.06) | 139.87(0.15) | 139.97 | 0.4 | | -11 | 32(-1.5) | 5 | [11] | [18] | [-4] | 65 | 8 | CR | 0.1 | HoldShort? | | (10) | 11 | -14 | 2 | 2 | 0.9,92 | 47 | | 40 | Feb/13 | 14 | 137.97 | 135.41 | 138.43(0.22) | 139.52(0.08) | 139.87(0) | 140.2 | 0.4 | | -11 | 34(-3.7) | 20 | [17] | [9] | [8] | 73 | -67 | UT | 0.3 | OpenLong | | (14) | 0 | 18 | 7 | 16 | 1.1,95 | 47 | | | | |
| 41 | Feb/13 | 13 | 137.97 | 135.41 | 138.12(0.22) | 139.41(0.05) | 139.67(0.04) | 139.9 | 0.4 | | -11 | 37(-3) | 5 | [17] | [11] | [-0] | 63 | -59 | RG | 0.1 | Wait | | (19) | 3 | -5 | 1 | 13 | 1,88 | 47 | | 42 | Feb/13 | 12 | 137.97 | 135.41 | 137.82(0.23) | 139.34(0.05) | 139.61(0.1) | 139.99 | 0.4 | | -11 | 40(-2.1) | 35 | [17] | [16] | [14] | 58 | -23 | UT | 0.2 | OpenLong | | (20) | 8 | 42 | -9 | 20 | 1.1,80 | 47 | | 43 | Feb/13 | 11 | 137.97 | 135.41 | 137.5(0.21) | 139.27(0.22) | 139.47(0.08) | 139.29 | 0.3 | | -11 | 43(-1.2) | 15 | [16] | [20] | [2] | 52 | -40 | UT | -0.1 | OpenLong | | (18) | 6 | 20 | -9 | -20 | 0.8,82 | 47 | | 44 | Feb/13 | 10 | 137.97 | 135.41 | 137.21(0.18) | 138.96(0.17) | 139.36(-0.02) | 138.96 | 0.2 | | -11 | 44(-1) | -50 | [14] | [10] | [-29] | 59 | -35 | CR | -0.2 | HoldShort | | (18) | -2 | -75 | -7 | -20 | 0.8,89 | 47 | | 45 | Feb/13 | 9 | 137.97 | 135.41 | 136.97(0.23) | 138.73(0.25) | 139.38(0.17) | 140.21 | 0.4 | | -11 | 45(0.3) | 25 | [17] | [28] | [15] | 85 | 72 | UT | 0.4 | HoldLong? | | (20) | 13 | 37 | 3 | 20 | 1.4,100 | 47 | | | | |
| 46 | Feb/12 | 15 | 138.22 | 134.92 | 136.66(0.23) | 138.38(0.21) | 139.15(0.06) | 139.6 | 0.3 | | -14 | 44(2.6) | 10 | [17] | [18] | [7] | 80 | 28 | RG | 0.2 | Wait? | | (19) | 5 | 19 | -2 | 17 | 1.3,97 | 43 | | 47 | Feb/12 | 14 | 138.22 | 134.92 | 136.34(0.21) | 138.09(0.19) | 139.15(-0) | 139.29 | 0.2 | | -14 | 42(0.9) | 10 | [16] | [12] | [12] | 79 | 34 | RG | 0.1 | Wait | | (20) | -0 | 34 | -5 | 18 | 1.3,96 | 43 | | 48 | Feb/12 | 13 | 138.22 | 134.92 | 136.05(0.18) | 137.83(0.14) | 139.06(0.36) | 138.73 | 0.1 | | -14 | 41(1.1) | 10 | [14] | [37] | [-1] | 77 | 121 | CR | -0.2 | OpenShort | | (18) | 27 | -21 | 26 | 18 | 1.3,94 | 43 | | 49 | Feb/12 | 12 | 138.22 | 134.92 | 135.8(0.18) | 137.64(0.22) | 138.57(0.36) | 139.08 | 0.2 | | -14 | 40(2.5) | 25 | [14] | [40] | [8] | 87 | 161 | UT | 0.2 | OpenLong | | (18) | 27 | 3 | 29 | 20 | 1.6,97 | 43 | | 50 | Feb/12 | 11 | 138.22 | 134.92 | 135.55(0.17) | 137.34(0.37) | 138.07(0.33) | 139.02 | 0.2 | | -14 | 37(2.8) | 20 | [13] | [43] | [2] | 93 | 182 | UT | 0.5 | OpenLong | | (16) | 25 | -11 | 31 | 8 | 1.8,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|