|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $131.3500 One month high (close): $150.5300
CAT Daily Change: -2.97% Daily StdDev 1.29% CAT EMA_5_Trend: -1.32% 10Minute StdDev: $1.8777
Latest Price : $131.35(-2.97%) | Tue. Feb 4, 2020($1.6) Mon. Feb 3, 2020($1.5) Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($0.9)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 142.98 | 139.13 | 135.16(-0.17) | 133.82(-0.25) | 133.47(-0.25) | 132.24 | -2 | | -28 | 28(2.1) | -50 | [-13] | [-41] | [-17] | -94 | -112 | DT | -0.8 | OpenShort | | (-15) | -19 | -42 | -3 | -20 | -2,6 | 19 | Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.36%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.82(hourly_sma_10 1.19%) 135.16(hourly_sma_20 2.21%) 139.13(daily_ema_10 5.21%) 142.98(daily_ema_20 8.12%)
|
| | | 2 | Jan/31 | 11 | 142.98 | 139.13 | 135.4(-0.15) | 134.15(-0.23) | 133.81(-0.12) | 132.96 | -1.9 | | -28 | 26(1.6) | -50 | [-12] | [-30] | [-22] | -89 | -60 | DT | -0.6 | OpenShort | | (-12) | -9 | -57 | -9 | -11 | -1.8,6 | 19 | | 3 | Jan/31 | 10 | 142.98 | 139.13 | 135.61(-0.11) | 134.46(-0.2) | 133.81(0) | 133.95 | -1.7 | | -28 | 25(0.4) | -50 | [-9] | [-18] | [15] | -66 | -10 | DP | -0 | OpenShort | | (-10) | 0 | 36 | 10 | 13 | -1.3,17 | 19 | | 4 | Jan/31 | 9 | 142.98 | 139.13 | 135.76(-0.14) | 134.73(-0.23) | 133.97(-0.18) | 133.32 | -1.8 | | -28 | 24(2.4) | -50 | [-11] | [-34] | [-30] | -86 | -84 | DT | -0.5 | OpenShort? | | (-12) | -14 | -89 | 7 | -20 | -1.9,12 | 19 | | 5 | Jan/30 | 15 | 143.97 | 140.8 | 135.95(-0.05) | 135.04(-0.11) | 134.21(0.03) | 134.87 | -1.9 | | -21 | 22(-1.9) | -25 | [-4] | [-8] | [22] | -61 | -22 | DP | 0.6 | OpenShort? | | (-7) | 2 | 54 | 18 | 14 | -0.9,12 | 21 | | | | |
| 6 | Jan/30 | 14 | 143.97 | 140.8 | 136.02(-0.07) | 135.19(-0.18) | 134.17(-0.24) | 133.93 | -2.1 | | -21 | 24(2.2) | -50 | [-6] | [-33] | [1] | -97 | -138 | DP | -0.2 | OpenShort | | (-7) | -19 | 8 | 5 | -20 | -1.9,1 | 21 | | 7 | Jan/30 | 13 | 143.97 | 140.8 | 136.12(-0.08) | 135.44(-0.2) | 134.5(-0.33) | 133.8 | -2.2 | | -21 | 22(2.9) | -50 | [-6] | [-41] | [-5] | -108 | -174 | DT | -0.7 | HoldShort | | (-6) | -26 | -7 | 6 | -20 | -2.3,0 | 21 | | 8 | Jan/30 | 12 | 143.97 | 140.8 | 136.23(-0.1) | 135.71(-0.23) | 134.95(-0.4) | 133.92 | -2.1 | | -21 | 19(3.5) | -50 | [-8] | [-48] | [-17] | -115 | -170 | DT | -1.2 | HoldShort | | (-7) | -32 | -36 | -10 | -20 | -2.6,0 | 21 | | 9 | Jan/30 | 11 | 143.97 | 140.8 | 136.36(-0.08) | 136.02(-0.17) | 135.5(-0.26) | 134.55 | -2 | | -21 | 15(2.7) | -50 | [-6] | [-34] | [-8] | -113 | -115 | DT | -1.3 | HoldShort | | (-5) | -21 | -7 | -18 | -20 | -2.5,0 | 21 | | 10 | Jan/30 | 10 | 143.97 | 140.8 | 136.47(-0.07) | 136.25(-0.18) | 135.86(-0.25) | 134.67 | -2 | | -21 | 13(3.2) | -50 | [-6] | [-34] | [-27] | -125 | -121 | DT | -2 | HoldShort | | (-6) | -20 | -50 | -39 | -20 | -3.1,3 | 21 | | | | |
| 11 | Jan/30 | 9 | 143.97 | 140.8 | 136.56(-0.05) | 136.49(-0.11) | 136.2(-0.13) | 135.55 | -1.8 | | -21 | 9(1.1) | -50 | [-4] | [-21] | [-15] | -86 | -52 | DT | -1.5 | OpenShort? | | (-3) | -10 | -29 | -20 | -20 | -2.3,22 | 21 | | 12 | Jan/29 | 15 | 144.62 | 141.84 | 136.63(-0.04) | 136.64(-0.08) | 136.38(-0.07) | 136.06 | -2 | | -19 | 8(-11.1) | -50 | [-3] | [-15] | [-14] | -58 | -17 | DT | -0.8 | OpenShort? | | (-2) | -6 | -33 | -12 | -12 | -1.5,30 | 21 | | 13 | Jan/29 | 14 | 144.62 | 141.84 | 136.69(-0.13) | 136.75(-0.02) | 136.47(-0.05) | 136.65 | -1.8 | | -19 | 19(-4.3) | -50 | [-10] | [-13] | [5] | -8 | 120 | DP | 0.2 | OpenShort | | (-2) | -4 | 16 | 0 | -3 | -0,42 | 21 | | 14 | Jan/29 | 13 | 144.62 | 141.84 | 136.87(-0.12) | 136.78(-0.06) | 136.54(-0.07) | 136.36 | -1.9 | | -19 | 24(-4.9) | -50 | [-10] | [-16] | [-2] | -27 | 65 | DT | -0.2 | OpenShort | | (-12) | -6 | -3 | -4 | -6 | -0.5,36 | 21 | | 15 | Jan/29 | 12 | 144.62 | 141.84 | 137.03(-0.15) | 136.87(0.02) | 136.64(-0.1) | 136.41 | -1.9 | | -19 | 29(-4.8) | -50 | [-12] | [-16] | [-3] | -23 | 78 | DT | -0.2 | OpenShort | | (-9) | -8 | 0 | -3 | -20 | -0.5,40 | 21 | | | | |
| 16 | Jan/29 | 11 | 144.62 | 141.84 | 137.23(-0.16) | 136.85(0.04) | 136.78(-0.09) | 136.41 | -1.9 | | -19 | 33(-5) | -50 | [-13] | [-14] | [-4] | -9 | 81 | DT | -0.3 | OpenShort | | (-12) | -7 | -6 | 4 | -20 | -0.6,56 | 21 | | 17 | Jan/29 | 10 | 144.62 | 141.84 | 137.46(-0.18) | 136.8(0.03) | 136.91(-0.09) | 136.52 | -1.9 | | -19 | 38(-4.6) | -50 | [-14] | [-15] | [-9] | -14 | 91 | DT | -0.2 | OpenShort | | (-13) | -7 | -27 | 8 | -17 | -0.6,51 | 21 | | 18 | Jan/29 | 9 | 144.62 | 141.84 | 137.7(-0.18) | 136.76(0.04) | 136.91(0) | 137 | -1.7 | | -19 | 43(-3.6) | -50 | [-14] | [-7] | [5] | -15 | 134 | DP | -0 | OpenShort? | | (-13) | 0 | 9 | 9 | 4 | -0.4,45 | 21 | | 19 | Jan/28 | 15 | 145.25 | 142.96 | 137.94(-0.18) | 136.71(0.01) | 137.03(-0.05) | 136.85 | -2.2 | | -17 | 47(-11.2) | -50 | [-14] | [-12] | [-3] | -21 | 92 | DT | -0.1 | OpenShort? | | (-15) | -4 | -16 | 8 | 5 | -0.5,42 | 28 | | 20 | Jan/28 | 14 | 145.25 | 142.96 | 138.19(-0.2) | 136.7(0.05) | 137.1(0.14) | 137.13 | -2.1 | | -17 | 58(-3.4) | -50 | [-16] | [4] | [4] | -38 | 159 | UR | 0 | SmallShort | | (-13) | 11 | 6 | 5 | 13 | -0.5,25 | 28 | | | | |
| 21 | Jan/28 | 13 | 145.25 | 142.96 | 138.47(-0.19) | 136.7(0) | 136.91(0.15) | 137.02 | -2.1 | | -17 | 61(-1.3) | -50 | [-15] | [3] | [0] | -42 | 132 | RG | 0 | Wait | | (-17) | 12 | -7 | 6 | 16 | -0.6,23 | 28 | | 22 | Jan/28 | 12 | 145.25 | 142.96 | 138.73(-0.16) | 136.7(-0) | 136.7(0.15) | 137.14 | -2.1 | | -17 | 62(-0.2) | -50 | [-13] | [3] | [7] | -46 | 91 | UR | 0.2 | SmallShort | | (-16) | 12 | 8 | 12 | 20 | -0.7,22 | 28 | | 23 | Jan/28 | 11 | 145.25 | 142.96 | 138.96(-0.14) | 136.63(-0.24) | 136.49(0.07) | 137 | -2.1 | | -17 | 63(0.8) | -50 | [-11] | [-12] | [4] | -54 | 20 | DP | 0.2 | OpenShort | | (-13) | 6 | -11 | 12 | 20 | -0.8,16 | 28 | | 24 | Jan/28 | 10 | 145.25 | 142.96 | 139.16(-0.11) | 136.96(-0.18) | 136.4(0.07) | 137.19 | -2.1 | | -17 | 62(0.5) | -50 | [-9] | [-9] | [24] | -61 | -10 | DP | 0.3 | OpenShort | | (-11) | 6 | 55 | 10 | 20 | -0.8,9 | 28 | | 25 | Jan/28 | 9 | 145.25 | 142.96 | 139.32(-0.17) | 137.2(-0.3) | 136.31(-0.03) | 136.22 | -2.3 | | -17 | 61(2.4) | -50 | [-13] | [-23] | [7] | -81 | -55 | DP | -0 | OpenShort? | | (-12) | -2 | 16 | 3 | 14 | -1.3,2 | 28 | | | | |
| 26 | Jan/27 | 15 | 145.86 | 144.01 | 139.55(-0.17) | 137.62(-0.36) | 136.35(-0.15) | 135.95 | -3 | | -16 | 59(-8) | -50 | [-13] | [-35] | [-4] | -90 | -125 | DT | -0.2 | HoldShort? | | (-15) | -12 | -9 | 1 | -12 | -1.6,0 | 22 | | 27 | Jan/27 | 14 | 145.86 | 144.01 | 139.79(-0.24) | 138.11(-0.39) | 136.56(-0.15) | 136.1 | -2.9 | | -16 | 67(2.1) | -50 | [-19] | [-38] | [-9] | -91 | -54 | DT | -0.2 | OpenShort | | (-13) | -12 | -23 | 4 | -19 | -1.7,2 | 22 | | 28 | Jan/27 | 13 | 145.86 | 144.01 | 140.13(-0.24) | 138.65(-0.38) | 136.77(-0.54) | 136.51 | -2.8 | | -16 | 65(0.8) | -50 | [-19] | [-68] | [-6] | -91 | -153 | DT | -0.1 | HoldShort | | (-19) | -43 | -13 | 3 | -20 | -1.7,2 | 22 | | 29 | Jan/27 | 12 | 145.86 | 144.01 | 140.46(-0.26) | 139.18(-0.36) | 137.52(-0.42) | 136.74 | -2.8 | | -16 | 64(1.9) | -50 | [-21] | [-58] | [2] | -93 | -101 | DP | -0.4 | OpenShort | | (-19) | -33 | 16 | 4 | -20 | -1.8,2 | 22 | | 30 | Jan/27 | 11 | 145.86 | 144.01 | 140.83(-0.27) | 139.68(-0.45) | 138.1(-0.56) | 136.45 | -2.8 | | -16 | 62(4.8) | -50 | [-21] | [-73] | [-17] | -103 | -177 | DT | -0.8 | HoldShort | | (-22) | -44 | -29 | -11 | -20 | -2.1,0 | 22 | | | | |
| 31 | Jan/27 | 10 | 145.86 | 144.01 | 141.21(-0.25) | 140.3(-0.38) | 138.88(-0.56) | 136.97 | -2.7 | | -16 | 57(2.7) | -50 | [-20] | [-70] | [-11] | -99 | -188 | DT | -1 | OpenShort | | (-20) | -44 | -11 | -6 | -20 | -2.2,6 | 22 | | 32 | Jan/27 | 9 | 145.86 | 144.01 | 141.57(-0.29) | 140.84(-0.31) | 139.66(-0.61) | 137.16 | -2.6 | | -16 | 55(3) | -50 | [-23] | [-72] | [-68] | -104 | -169 | DT | -1.4 | HoldShort? | | (-20) | -48 | -171 | -13 | -20 | -2.4,6 | 22 | | 33 | Jan/24 | 15 | 146.53 | 145.14 | 141.98(-0.2) | 141.28(-0.05) | 140.52(-0.23) | 140.24 | -2.7 | | -11 | 52(-29.1) | -50 | [-16] | [-28] | [6] | -69 | 26 | DP | -0.2 | OpenShort? | | (-15) | -18 | 33 | -6 | -20 | -1,6 | 27 | | 34 | Jan/24 | 14 | 146.53 | 145.14 | 142.26(-0.24) | 141.36(-0.05) | 140.84(-0.29) | 139.66 | -3 | | -11 | 81(-2.1) | -50 | [-18] | [-32] | [-21] | -81 | -15 | DT | -0.6 | HoldShort | | (-18) | -22 | -40 | -13 | -20 | -1.4,4 | 27 | | 35 | Jan/24 | 13 | 146.53 | 145.14 | 142.6(-0.2) | 141.43(-0.04) | 141.25(-0.34) | 140.37 | -2.7 | | -11 | 83(-3.4) | -50 | [-15] | [-35] | [-14] | -66 | -46 | DT | -0.5 | OpenShort | | (-17) | -26 | -28 | -10 | -20 | -1.2,14 | 27 | | | | |
| 36 | Jan/24 | 12 | 146.53 | 145.14 | 142.89(-0.19) | 141.49(0.01) | 141.73(-0.2) | 140.88 | -2.4 | | -11 | 86(-2.7) | -50 | [-15] | [-22] | [-14] | -52 | -2 | DT | -0.4 | OpenShort | | (-16) | -15 | -31 | -4 | -20 | -1,23 | 27 | | 37 | Jan/24 | 11 | 146.53 | 145.14 | 143.17(-0.17) | 141.47(-0.1) | 142.02(-0.02) | 141.45 | -2.2 | | -11 | 89(-1.4) | -50 | [-13] | [-12] | [-6] | -43 | 43 | DT | -0.3 | OpenShort | | (-15) | -2 | -20 | -4 | 20 | -0.8,27 | 27 | | 38 | Jan/24 | 10 | 146.53 | 145.14 | 143.42(-0.14) | 141.6(-0.1) | 142.05(0.12) | 141.82 | -2 | | -11 | 90(-1.9) | -50 | [-11] | [-1] | [4] | -37 | 58 | DP | -0.1 | OpenShort | | (-13) | 9 | 4 | 4 | 20 | -0.8,33 | 27 | | 39 | Jan/24 | 9 | 146.53 | 145.14 | 143.63(-0.16) | 141.75(-0.16) | 141.88(0.19) | 141.75 | -2.1 | | -11 | 92(-2.8) | -50 | [-12] | [2] | [-13] | -40 | 74 | RG | -0.1 | Wait? | | (-12) | 15 | -53 | 10 | 20 | -0.9,33 | 27 | | 40 | Jan/23 | 15 | 146.92 | 145.87 | 143.86(-0.15) | 141.98(-0.1) | 141.61(0.26) | 142.73 | -2.3 | | -8 | 95(-30.7) | -45 | [-12] | [11] | [15] | -32 | 133 | UR | 0.5 | SmallShort? | | (-10) | 20 | 22 | 18 | 20 | -0.5,31 | 27 | | | | |
| 41 | Jan/23 | 14 | 146.92 | 145.87 | 144.08(-0.18) | 142.12(-0.13) | 141.25(0.23) | 142.33 | -2.5 | | -8 | 126(-2.5) | -35 | [-14] | [7] | [19] | -50 | 115 | UR | 0.5 | SmallShort | | (-13) | 18 | 40 | 16 | 20 | -0.8,20 | 27 | | 42 | Jan/23 | 13 | 146.92 | 145.87 | 144.33(-0.2) | 142.3(-0.26) | 140.92(-0.17) | 141.61 | -2.9 | | -8 | 128(0.5) | -50 | [-15] | [-29] | [15] | -70 | -34 | DP | 0.3 | OpenShort | | (-16) | -13 | 36 | 11 | 20 | -1.2,10 | 27 | | 43 | Jan/23 | 12 | 146.92 | 145.87 | 144.62(-0.22) | 142.67(-0.35) | 141.16(-0.32) | 140.96 | -3.3 | | -8 | 128(5.5) | -50 | [-17] | [-45] | [11] | -86 | -111 | DP | -0.1 | OpenShort | | (-18) | -25 | 30 | 11 | -12 | -1.6,4 | 27 | | 44 | Jan/23 | 11 | 146.92 | 145.87 | 144.94(-0.24) | 143.16(-0.42) | 141.62(-0.51) | 140.41 | -3.6 | | -8 | 122(11.8) | -50 | [-19] | [-62] | [-16] | -99 | -198 | DT | -0.5 | OpenShort | | (-19) | -39 | -29 | -15 | -20 | -2,1 | 27 | | 45 | Jan/23 | 10 | 146.92 | 145.87 | 145.29(-0.21) | 143.76(-0.36) | 142.35(-0.44) | 140.94 | -3.3 | | -8 | 110(11.8) | -50 | [-16] | [-54] | [-4] | -104 | -199 | BT | -0.7 | OpenLong | | (-18) | -34 | 13 | -19 | -20 | -2.2,1 | 27 | | | | |
| 46 | Jan/23 | 9 | 146.92 | 145.87 | 145.6(-0.23) | 144.28(-0.4) | 142.98(-0.49) | 140.7 | -3.4 | | -8 | 99(-1601.5) | -50 | [-18] | [-60] | [-49] | -118 | -233 | DT | -1.3 | CloseShort? | | (-18) | -38 | -115 | -24 | -20 | -2.7,0 | 27 | | 47 | Jan/22 | 15 | 147.22 | 146.38 | 145.94(5.14) | 144.86(-0.25) | 143.68(-0.35) | 142.81 | -2.8 | | -6 | 1700(-271.8) | 50 | [395] | [60] | [-12] | -53 | -5397 | CR | -0 | HoldShort? | | (-13) | -27 | -22 | -3 | -20 | -0.1,0 | 39 | | 48 | Jan/22 | 14 | 147.22 | 146.38 | 138.8(-0.16) | 145.23(-0.19) | 144.18(-0.37) | 143.22 | -2.5 | | -6 | 1972(-2.4) | -50 | [-12] | [-41] | [-22] | -48 | 387 | DT | -0 | OpenShort | | (422) | -28 | -46 | -16 | -20 | 0.1,0 | 39 | | 49 | Jan/22 | 13 | 147.22 | 146.38 | 139.02(-0.12) | 145.51(-0.16) | 144.71(-0.32) | 144.07 | -2 | | -6 | 1974(-2) | -50 | [-9] | [-35] | [-6] | -45 | 400 | DT | -0 | OpenShort | | (-10) | -24 | -2 | -15 | -20 | 0.2,0 | 39 | | 50 | Jan/22 | 12 | 147.22 | 146.38 | 139.19(-0.11) | 145.74(-0.21) | 145.18(-0.28) | 144.11 | -2 | | -6 | 1976(-1.6) | -50 | [-8] | [-34] | [-7] | -45 | 390 | DT | -0 | OpenShort | | (-10) | -21 | -5 | -15 | -20 | 0.2,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|