|
^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 13, 2022 |
| CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $2.8500 One month high (close): $4.3200
CAN Daily Change: 8.6% Daily StdDev 9.45% CAN EMA_5_Trend: -5.94% 10Minute StdDev: $0
Latest Price : $3.1(8.6%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.94% Daily EMA 20 BBV: -1.3
| Fri. May. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/13 | 14 | 3.66 | 3.41 | 2.94(-0.34) | 2.99(0.67) | 3.12(-0.64) | 3.05 | -1.4 | | -9 | 36(-2.2) | -50 | [-4] | [-6] | [-19] | 59 | 541 | DT | -0.5 | OpenShort | | (0) | -7 | -25 | -5 | -20 | 0.7,91 | 40 | Sample size 2 Avg positive next hour return: 2.34%(50%) Avg negative next hour return: -2.05%(50%)
Daily Trend: % Up Forces: Down Forces: 2.94(hourly_sma_20 -3.61%) Support Levels: 2.99(weak_hourly_sma_10 -1.97%) Resistance Levels: 3.41(daily_ema_10 11.8%) 3.66(daily_ema_20 20%)
|
| 2 | May/13 | 13 | 3.66 | 3.41 | 2.95(-0.34) | 2.97(1.02) | 3.14(1.95) | 3.12 | -1.3 | | -9 | 38(-1.5) | -45 | [-4] | [23] | [7] | 71 | 1374 | UR | -0.1 | SmallShort | | (0) | 21 | -14 | 5 | 20 | 1,96 | 40 | 3 | May/13 | 12 | 3.66 | 3.41 | 2.95(0) | 2.94(2.08) | 3.08(2.67) | 3.16 | -1.2 | | -9 | 40(-0.5) | -10 | [0] | [37] | [20] | 78 | 1321 | UR | 0.5 | SmallShort | | (-4) | 28 | 11 | 17 | 20 | 1.2,98 | 40 | 4 | May/13 | 11 | 3.66 | 3.41 | 2.95(0) | 2.88(1.05) | 3(2.39) | 3.13 | -1.2 | | -9 | 40(-0.5) | -10 | [0] | [29] | [27] | 73 | 1138 | UR | 0.8 | SmallShort | | (0) | 25 | -11 | 36 | 20 | 1,98 | 40 | 5 | May/13 | 10 | 3.66 | 3.41 | 2.95(0) | 2.85(1.06) | 2.93(2.81) | 3.16 | -1.2 | | -9 | 41(0.6) | -10 | [0] | [33] | [67] | 56 | 1348 | UR | 1.3 | SmallShort | | (0) | 30 | 18 | 35 | 20 | 1.1,78 | 40 | | | |
6 | May/13 | 9 | 3.66 | 3.41 | 2.95(0) | 2.82(0.36) | 2.85(1.42) | 3.11 | -1.3 | | -9 | 40(-1.7) | -10 | [0] | [15] | [81] | 26 | 852 | UR | 1.5 | SmallShort? | | (0) | 15 | 114 | 23 | 20 | 0.9,53 | 40 | 7 | May/12 | 15 | 3.72 | 3.48 | 2.96(-0.67) | 2.81(-0.71) | 2.81(0.72) | 2.82 | -2.1 | | -10 | 42(-1.3) | -50 | [-7] | [-1] | [18] | -36 | 342 | DP | 0.1 | OpenShort? | | (-7) | 8 | 24 | 4 | 20 | -0.8,34 | 36 | 8 | May/12 | 14 | 3.72 | 3.48 | 2.98(-0.67) | 2.83(-0.7) | 2.79(0.72) | 2.76 | -2.3 | | -10 | 43(1.3) | -50 | [-7] | [-1] | [5] | -50 | 72 | DP | -0.2 | OpenShort | | (-7) | 8 | -16 | 3 | 20 | -1.2,30 | 36 | 9 | May/12 | 13 | 3.72 | 3.48 | 3(-0.66) | 2.85(-1.04) | 2.77(-0.36) | 2.8 | -2.2 | | -10 | 42(-0.2) | -50 | [-7] | [-14] | [-6] | -44 | -120 | DT | 0.2 | OpenShort | | (-7) | -4 | -8 | 14 | -20 | -1.1,34 | 36 | 10 | May/12 | 12 | 3.72 | 3.48 | 3.02(-0.98) | 2.88(-0.69) | 2.78(-0.71) | 2.82 | -2.1 | | -10 | 42(-0.5) | -50 | [-10] | [-17] | [9] | -47 | 106 | DP | 0.2 | OpenShort | | (-7) | -8 | -12 | 24 | 20 | -1.1,31 | 36 | | | |
11 | May/12 | 11 | 3.72 | 3.48 | 3.05(-0.65) | 2.9(-1.02) | 2.78(0) | 2.85 | -2.1 | | -10 | 43(-2.4) | -45 | [-7] | [-10] | [23] | -58 | -38 | DP | 0.3 | OpenShort | | (-11) | 0 | 44 | 12 | 20 | -1.1,20 | 36 | 12 | May/12 | 10 | 3.72 | 3.48 | 3.07(-0.97) | 2.93(-1.68) | 2.8(-2.1) | 2.74 | -2.3 | | -10 | 45(3.5) | -50 | [-10] | [-37] | [6] | -86 | -637 | DP | -0.3 | OpenShort | | (-11) | -22 | 55 | 1 | -20 | -1.7,7 | 36 | 13 | May/12 | 9 | 3.72 | 3.48 | 3.1(-1.27) | 2.98(-1.97) | 2.86(-2.72) | 2.61 | -2.6 | | -10 | 41(4.9) | -50 | [-13] | [-46] | [-71] | -119 | -1021 | DT | -1.4 | HoldShort? | | (-11) | -29 | -100 | -12 | -20 | -2.8,1 | 36 | 14 | May/11 | 15 | 3.79 | 3.58 | 3.14(-1.26) | 3.04(-0.98) | 2.94(-1.34) | 2.87 | -2.4 | | -9 | 37(-8.3) | -50 | [-13] | [-25] | [-15] | -94 | 24 | DT | -0.5 | HoldShort? | | (-11) | -14 | -15 | -9 | -20 | -1.8,1 | 35 | 15 | May/11 | 14 | 3.79 | 3.58 | 3.18(-1.55) | 3.07(-0.65) | 2.98(-0.67) | 2.91 | -2.3 | | -9 | 45(-14.3) | -50 | [-16] | [-17] | [-22] | -88 | 458 | DT | -0.4 | HoldShort | | (-14) | -7 | 4 | -6 | -20 | -1.6,2 | 35 | | | |
16 | May/11 | 13 | 3.79 | 3.58 | 3.23(-1.52) | 3.09(-0.96) | 3(-1.96) | 2.9 | -2.3 | | -9 | 59(-7.4) | -50 | [-16] | [-32] | [-36] | -83 | -46 | DT | -0.4 | HoldShort | | (-17) | -21 | -40 | -5 | -20 | -1.5,5 | 35 | 17 | May/11 | 12 | 3.79 | 3.58 | 3.28(-1.2) | 3.12(-0.64) | 3.06(-1.29) | 3.01 | -2.1 | | -9 | 67(-6.1) | -50 | [-13] | [-23] | [-6] | -68 | 10 | DT | -0.2 | OpenShort | | (-17) | -14 | -4 | 3 | -20 | -1.1,10 | 35 | 18 | May/11 | 11 | 3.79 | 3.58 | 3.32(-1.19) | 3.14(-0.32) | 3.1(-0.96) | 3.02 | -2 | | -9 | 73(-4.5) | -50 | [-13] | [-18] | [-20] | -70 | 2 | DT | -0.3 | OpenShort | | (-13) | -10 | -11 | -4 | -20 | -1.1,8 | 35 | 19 | May/11 | 10 | 3.79 | 3.58 | 3.36(-1.18) | 3.15(-0.32) | 3.13(-0.63) | 3.05 | -1.9 | | -9 | 77(-2.1) | -50 | [-12] | [-14] | [2] | -69 | 54 | DP | -0.3 | OpenShort | | (-16) | -7 | 22 | -2 | -20 | -1.1,9 | 35 | 20 | May/11 | 9 | 3.79 | 3.58 | 3.4(-1.16) | 3.16(-1.25) | 3.15(-1.25) | 2.99 | -2.1 | | -9 | 79(2.6) | -50 | [-12] | [-25] | [-49] | -78 | -407 | DT | -0.5 | OpenShort? | | (-13) | -13 | -76 | -2 | -20 | -1.4,7 | 35 | | | |
21 | May/10 | 15 | 3.87 | 3.68 | 3.44(-0.29) | 3.2(-0.31) | 3.15(0) | 3.21 | -2 | | -8 | 77(-10.4) | -20 | [-3] | [-4] | [10] | -59 | -400 | DP | 0.1 | OpenShort? | | (-10) | 0 | -3 | 5 | 20 | -0.8,11 | 36 | 22 | May/10 | 14 | 3.87 | 3.68 | 3.45(-0.58) | 3.2(0) | 3.19(0.63) | 3.22 | -2 | | -8 | 87(0.9) | -15 | [-6] | [3] | [18] | -63 | 33 | UR | 0.1 | SmallShort | | (-3) | 7 | 10 | 6 | 20 | -0.8,7 | 36 | 23 | May/10 | 13 | 3.87 | 3.68 | 3.47(-0.57) | 3.21(-0.93) | 3.17(0.32) | 3.19 | -2.1 | | -8 | 86(2.1) | -35 | [-6] | [-5] | [11] | -71 | -188 | DP | 0.1 | OpenShort | | (-6) | 3 | 7 | 3 | 20 | -1,4 | 36 | 24 | May/10 | 12 | 3.87 | 3.68 | 3.49(-0.57) | 3.24(-1.22) | 3.16(-0.32) | 3.17 | -2.1 | | -8 | 84(2.5) | -45 | [-6] | [-13] | [7] | -75 | -451 | DP | 0 | OpenShort | | (-9) | -3 | 11 | 5 | 20 | -1.2,5 | 36 | 25 | May/10 | 11 | 3.87 | 3.68 | 3.51(-0.57) | 3.28(-2.38) | 3.17(-0.94) | 3.14 | -2.2 | | -8 | 82(4.3) | -40 | [-6] | [-26] | [18] | -81 | -734 | DP | -0.1 | OpenShort | | (-6) | -10 | -24 | 5 | 20 | -1.4,4 | 36 | | | |
26 | May/10 | 10 | 3.87 | 3.68 | 3.53(-0.56) | 3.36(-2.04) | 3.2(-1.23) | 3.21 | -2 | | -8 | 77(3.3) | -40 | [-6] | [-27] | [18] | -79 | -667 | DP | 0 | OpenShort | | (-6) | -13 | 18 | 4 | 20 | -1.3,4 | 36 | 27 | May/10 | 9 | 3.87 | 3.68 | 3.55(-0.56) | 3.43(-2) | 3.24(-0.31) | 3.16 | -2.2 | | -8 | 74(5.1) | -50 | [-6] | [-17] | [-17] | -89 | -640 | DT | -0.3 | OpenShort? | | (-6) | -3 | 7 | -1 | -20 | -1.6,1 | 36 | 28 | May/9 | 15 | 3.94 | 3.73 | 3.57(-0.83) | 3.5(-2.23) | 3.25(-2.11) | 3.14 | -2.6 | | -10 | 69(2.9) | -50 | [-9] | [-39] | [-29] | -96 | -911 | DT | -0.5 | OpenShort? | | (-6) | -22 | -27 | -4 | -20 | -1.9,2 | 32 | 29 | May/9 | 14 | 3.94 | 3.73 | 3.6(-0.83) | 3.58(-1.65) | 3.32(-2.35) | 3.22 | -2.3 | | -10 | 66(3.7) | -50 | [-9] | [-39] | [-39] | -90 | -834 | DT | -0.5 | OpenShort | | (-9) | -25 | -27 | 5 | -20 | -1.9,8 | 32 | 30 | May/9 | 13 | 3.94 | 3.73 | 3.63(-0.55) | 3.64(-1.09) | 3.4(-3.41) | 3.3 | -2.1 | | -10 | 62(4.9) | -50 | [-6] | [-46] | [-47] | -85 | -1199 | DT | -0.5 | OpenShort | | (-9) | -36 | -23 | -11 | -20 | -1.7,8 | 32 | | | |
31 | May/9 | 12 | 3.94 | 3.73 | 3.65(-0.27) | 3.68(-0.27) | 3.52(-2.76) | 3.37 | -1.8 | | -10 | 57(3.1) | -50 | [-3] | [-34] | [-34] | -84 | -1176 | DT | -0.8 | OpenShort | | (-3) | -29 | 41 | -30 | -20 | -1.6,6 | 32 | 32 | May/9 | 11 | 3.94 | 3.73 | 3.66(-0.54) | 3.69(-0.81) | 3.62(-3.47) | 3.25 | -2.2 | | -10 | 54(10.7) | -50 | [-6] | [-45] | [-90] | -105 | -1436 | DT | -2.2 | HoldShort | | (-6) | -37 | -70 | -66 | -20 | -2.4,5 | 32 | 33 | May/9 | 10 | 3.94 | 3.73 | 3.68(-0.27) | 3.72(-0.53) | 3.75(-2.09) | 3.47 | -1.5 | | -10 | 44(2.4) | -50 | [-3] | [-28] | [-47] | -51 | -814 | DT | -2.1 | OpenShort | | (-3) | -22 | -40 | -46 | -20 | -1.6,39 | 32 | 34 | May/9 | 9 | 3.94 | 3.73 | 3.68(0) | 3.72(0) | 3.83(-1.03) | 3.6 | -1.1 | | -10 | 41(1) | -50 | [0] | [-14] | [-47] | 5 | -483 | DR | -1.8 | OpenShort? | | (-3) | -11 | -90 | -25 | -20 | -0.7,72 | 32 | 35 | May/6 | 15 | 4.02 | 3.83 | 3.68(0) | 3.74(1.08) | 3.87(1.04) | 3.92 | -0.4 | | -6 | 40(-1.2) | -20 | [0] | [17] | [13] | 93 | 872 | UR | 0.4 | SmallShort? | | (6) | 11 | 11 | 7 | 20 | 1.8,98 | 47 | | | |
36 | May/6 | 14 | 4.02 | 3.83 | 3.68(0) | 3.7(0.82) | 3.83(1.86) | 3.88 | -0.5 | | -6 | 41(0.4) | -15 | [0] | [25] | [12] | 88 | 979 | UR | 0.4 | SmallShort | | (0) | 21 | 6 | 22 | 20 | 1.6,98 | 47 | 37 | May/6 | 13 | 4.02 | 3.83 | 3.68(0) | 3.67(0.82) | 3.76(1.62) | 3.86 | -0.6 | | -6 | 41(-0.1) | -5 | [0] | [23] | [22] | 81 | 875 | UR | 0.9 | SmallShort | | (0) | 18 | -6 | 36 | 20 | 1.5,93 | 47 | 38 | May/6 | 12 | 4.02 | 3.83 | 3.68(0) | 3.64(0.55) | 3.7(1.65) | 3.88 | -0.5 | | -6 | 41(-0.1) | -5 | [0] | [22] | [43] | 72 | 925 | UR | 1.6 | SmallShort | | (3) | 19 | 17 | 49 | 20 | 1.7,79 | 47 | 39 | May/6 | 11 | 4.02 | 3.83 | 3.69(0.27) | 3.64(0) | 3.64(1.11) | 3.82 | -0.7 | | -6 | 41(-0.3) | 25 | [3] | [13] | [42] | 23 | 359 | UT | 1.6 | OpenLong | | (-3) | 13 | 36 | 29 | 20 | 1.1,45 | 47 | 40 | May/6 | 10 | 4.02 | 3.83 | 3.68(-0.54) | 3.64(0) | 3.6(0.56) | 3.7 | -1.1 | | -6 | 41(-3.9) | -10 | [-6] | [5] | [34] | -26 | 744 | UR | 0.9 | SmallShort | | (-3) | 6 | 53 | 10 | 20 | 0.2,19 | 47 | | | |
41 | May/6 | 9 | 4.02 | 3.83 | 3.7(-0.54) | 3.62(-0.28) | 3.6(0) | 3.53 | -1.8 | | -6 | 45(-0.6) | -50 | [-6] | [-3] | [-6] | -74 | 90 | DT | -0.4 | OpenShort? | | (-6) | 0 | -9 | -4 | -20 | -1.3,9 | 47 | 42 | May/5 | 15 | 4.07 | 3.81 | 3.72(-0.27) | 3.63(-0.27) | 3.6(0) | 3.56 | -1.3 | | -12 | 46(11.5) | -50 | [-3] | [-4] | [-20] | -63 | -160 | DT | -0.2 | OpenShort? | | (-3) | 0 | -15 | 8 | -20 | -1.2,17 | 31 | 43 | May/5 | 14 | 4.07 | 3.81 | 3.73(-0.27) | 3.64(-0.27) | 3.58(-0.56) | 3.61 | -1.2 | | -12 | 34(0.6) | -50 | [-3] | [-11] | [1] | -56 | -185 | DP | 0.2 | OpenShort | | (-6) | -6 | -3 | 12 | 0 | -0.9,17 | 31 | 44 | May/5 | 13 | 4.07 | 3.81 | 3.74(-0.27) | 3.64(0) | 3.6(-1.37) | 3.62 | -1.2 | | -12 | 34(0.4) | -50 | [-3] | [-18] | [4] | -63 | -392 | DP | 0.2 | OpenShort | | (-3) | -16 | 19 | -1 | -20 | -0.9,10 | 31 | 45 | May/5 | 12 | 4.07 | 3.81 | 3.75(-0.27) | 3.65(-0.54) | 3.65(-0.54) | 3.56 | -1.3 | | -12 | 33(2.2) | -50 | [-3] | [-12] | [-3] | -86 | -365 | DT | -0.7 | OpenShort | | (-3) | -6 | 6 | -16 | -20 | -1.5,2 | 31 | | | |
46 | May/5 | 11 | 4.07 | 3.81 | 3.76(-0.27) | 3.67(-0.81) | 3.67(-0.54) | 3.54 | -1.4 | | -12 | 31(2.8) | -50 | [-3] | [-13] | [-20] | -91 | -446 | DT | -1.1 | OpenShort | | (-3) | -6 | -15 | -33 | -20 | -1.9,7 | 31 | 47 | May/5 | 10 | 4.07 | 3.81 | 3.77(-0.26) | 3.7(-0.8) | 3.69(-0.54) | 3.59 | -1.3 | | -12 | 28(2.2) | -50 | [-3] | [-13] | [-13] | -59 | -345 | DT | -0.9 | OpenShort | | (-3) | -6 | -27 | 3 | -20 | -1.7,34 | 31 | 48 | May/5 | 9 | 4.07 | 3.81 | 3.77(0) | 3.73(-0.53) | 3.71(0.54) | 3.68 | -1 | | -12 | 26(0.5) | -50 | [0] | [1] | [-13] | -37 | -124 | CR | -0.3 | HoldShort? | | (0) | 6 | -54 | -12 | 20 | -1,38 | 31 | 49 | May/4 | 15 | 4.19 | 3.85 | 3.77(0) | 3.75(0.27) | 3.69(1.1) | 3.87 | -0.6 | | -12 | 26(7.7) | -15 | [0] | [13] | [36] | 7 | 520 | UR | 1.8 | SmallShort? | | (0) | 13 | 64 | 2 | 20 | 0.9,34 | 36 | 50 | May/4 | 14 | 4.19 | 3.85 | 3.78(-0.26) | 3.74(-0.8) | 3.65(-0.54) | 3.66 | -1 | | -12 | 18(1.1) | -50 | [-3] | [-13] | [-10] | -69 | -185 | DT | 0.1 | OpenShort | | (-3) | -6 | 3 | -23 | -20 | -1.2,11 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|