Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 13, 2022



CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)


One month low (close): $2.8500      One month high (close): $4.3200

CAN Daily Change: 8.6%   Daily StdDev 9.45%   CAN EMA_5_Trend: -5.94%   10Minute StdDev: $0

Latest Price :  $3.1(8.6%)

Tue. May 17, 2022($0)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0)   Thu. May 12, 2022($0)   Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)  

CAN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -5.94%  Daily EMA 20 BBV: -1.3

Sample size 2   Avg positive next hour return: 2.34%(50%)   Avg negative next hour return: -2.05%(50%)
     Fri. May. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1314   3.66  3.41  2.94(-0.34 2.99(0.67 3.12(-0.643.05-1.4    -936(-2.2)-50[-4][-6][-19]59541DT-0.5OpenShort    (0)-7-25-5-200.7,9140

Daily Trend: %
Up Forces:
Down Forces: 2.94(hourly_sma_20 -3.61%)  
Support Levels: 2.99(weak_hourly_sma_10 -1.97%)  
Resistance Levels: 3.41(daily_ema_10 11.8%)   3.66(daily_ema_20 20%)  
 
2May/1313   3.66  3.41  2.95(-0.34 2.97(1.02 3.14(1.953.12-1.3    -938(-1.5)-45[-4][23][7]711374UR-0.1SmallShort    (0)21-145201,9640
3May/1312   3.66  3.41  2.95(0)  2.94(2.08 3.08(2.673.16-1.2    -940(-0.5)-10[0][37][20]781321UR0.5SmallShort    (-4)281117201.2,9840
4May/1311   3.66  3.41  2.95(0)  2.88(1.05 3(2.393.13-1.2    -940(-0.5)-10[0][29][27]731138UR0.8SmallShort    (0)25-1136201,9840
5May/1310   3.66  3.41  2.95(0)  2.85(1.06 2.93(2.813.16-1.2    -941(0.6)-10[0][33][67]561348UR1.3SmallShort    (0)301835201.1,7840
 
6May/139   3.66  3.41  2.95(0)  2.82(0.36 2.85(1.423.11-1.3    -940(-1.7)-10[0][15][81]26852UR1.5SmallShort?    (0)1511423200.9,5340
7May/1215   3.72  3.48  2.96(-0.67 2.81(-0.71 2.81(0.722.82-2.1    -1042(-1.3)-50[-7][-1][18]-36342DP0.1OpenShort?    (-7)824420-0.8,3436
8May/1214   3.72  3.48  2.98(-0.67 2.83(-0.7 2.79(0.722.76-2.3    -1043(1.3)-50[-7][-1][5]-5072DP-0.2OpenShort    (-7)8-16320-1.2,3036
9May/1213   3.72  3.48  3(-0.66 2.85(-1.04 2.77(-0.362.8-2.2    -1042(-0.2)-50[-7][-14][-6]-44-120DT0.2OpenShort    (-7)-4-814-20-1.1,3436
10May/1212   3.72  3.48  3.02(-0.98 2.88(-0.69 2.78(-0.712.82-2.1    -1042(-0.5)-50[-10][-17][9]-47106DP0.2OpenShort    (-7)-8-122420-1.1,3136
 
11May/1211   3.72  3.48  3.05(-0.65 2.9(-1.02 2.78(0) 2.85-2.1    -1043(-2.4)-45[-7][-10][23]-58-38DP0.3OpenShort    (-11)0441220-1.1,2036
12May/1210   3.72  3.48  3.07(-0.97 2.93(-1.68 2.8(-2.12.74-2.3    -1045(3.5)-50[-10][-37][6]-86-637DP-0.3OpenShort    (-11)-22551-20-1.7,736
13May/129   3.72  3.48  3.1(-1.27 2.98(-1.97 2.86(-2.722.61-2.6    -1041(4.9)-50[-13][-46][-71]-119-1021DT-1.4HoldShort?    (-11)-29-100-12-20-2.8,136
14May/1115   3.79  3.58  3.14(-1.26 3.04(-0.98 2.94(-1.342.87-2.4    -937(-8.3)-50[-13][-25][-15]-9424DT-0.5HoldShort?    (-11)-14-15-9-20-1.8,135
15May/1114   3.79  3.58  3.18(-1.55 3.07(-0.65 2.98(-0.672.91-2.3    -945(-14.3)-50[-16][-17][-22]-88458DT-0.4HoldShort    (-14)-74-6-20-1.6,235
 
16May/1113   3.79  3.58  3.23(-1.52 3.09(-0.96 3(-1.962.9-2.3    -959(-7.4)-50[-16][-32][-36]-83-46DT-0.4HoldShort    (-17)-21-40-5-20-1.5,535
17May/1112   3.79  3.58  3.28(-1.2 3.12(-0.64 3.06(-1.293.01-2.1    -967(-6.1)-50[-13][-23][-6]-6810DT-0.2OpenShort    (-17)-14-43-20-1.1,1035
18May/1111   3.79  3.58  3.32(-1.19 3.14(-0.32 3.1(-0.963.02-2    -973(-4.5)-50[-13][-18][-20]-702DT-0.3OpenShort    (-13)-10-11-4-20-1.1,835
19May/1110   3.79  3.58  3.36(-1.18 3.15(-0.32 3.13(-0.633.05-1.9    -977(-2.1)-50[-12][-14][2]-6954DP-0.3OpenShort    (-16)-722-2-20-1.1,935
20May/119   3.79  3.58  3.4(-1.16 3.16(-1.25 3.15(-1.252.99-2.1    -979(2.6)-50[-12][-25][-49]-78-407DT-0.5OpenShort?    (-13)-13-76-2-20-1.4,735
 
21May/1015   3.87  3.68  3.44(-0.29 3.2(-0.31 3.15(0) 3.21-2    -877(-10.4)-20[-3][-4][10]-59-400DP0.1OpenShort?    (-10)0-3520-0.8,1136
22May/1014   3.87  3.68  3.45(-0.58 3.2(0)  3.19(0.633.22-2    -887(0.9)-15[-6][3][18]-6333UR0.1SmallShort    (-3)710620-0.8,736
23May/1013   3.87  3.68  3.47(-0.57 3.21(-0.93 3.17(0.323.19-2.1    -886(2.1)-35[-6][-5][11]-71-188DP0.1OpenShort    (-6)37320-1,436
24May/1012   3.87  3.68  3.49(-0.57 3.24(-1.22 3.16(-0.323.17-2.1    -884(2.5)-45[-6][-13][7]-75-451DP0OpenShort    (-9)-311520-1.2,536
25May/1011   3.87  3.68  3.51(-0.57 3.28(-2.38 3.17(-0.943.14-2.2    -882(4.3)-40[-6][-26][18]-81-734DP-0.1OpenShort    (-6)-10-24520-1.4,436
 
26May/1010   3.87  3.68  3.53(-0.56 3.36(-2.04 3.2(-1.233.21-2    -877(3.3)-40[-6][-27][18]-79-667DP0OpenShort    (-6)-1318420-1.3,436
27May/109   3.87  3.68  3.55(-0.56 3.43(-2 3.24(-0.313.16-2.2    -874(5.1)-50[-6][-17][-17]-89-640DT-0.3OpenShort?    (-6)-37-1-20-1.6,136
28May/915   3.94  3.73  3.57(-0.83 3.5(-2.23 3.25(-2.113.14-2.6    -1069(2.9)-50[-9][-39][-29]-96-911DT-0.5OpenShort?    (-6)-22-27-4-20-1.9,232
29May/914   3.94  3.73  3.6(-0.83 3.58(-1.65 3.32(-2.353.22-2.3    -1066(3.7)-50[-9][-39][-39]-90-834DT-0.5OpenShort    (-9)-25-275-20-1.9,832
30May/913   3.94  3.73  3.63(-0.55 3.64(-1.09 3.4(-3.413.3-2.1    -1062(4.9)-50[-6][-46][-47]-85-1199DT-0.5OpenShort    (-9)-36-23-11-20-1.7,832
 
31May/912   3.94  3.73  3.65(-0.27 3.68(-0.27 3.52(-2.763.37-1.8    -1057(3.1)-50[-3][-34][-34]-84-1176DT-0.8OpenShort    (-3)-2941-30-20-1.6,632
32May/911   3.94  3.73  3.66(-0.54 3.69(-0.81 3.62(-3.473.25-2.2    -1054(10.7)-50[-6][-45][-90]-105-1436DT-2.2HoldShort    (-6)-37-70-66-20-2.4,532
33May/910   3.94  3.73  3.68(-0.27 3.72(-0.53 3.75(-2.093.47-1.5    -1044(2.4)-50[-3][-28][-47]-51-814DT-2.1OpenShort    (-3)-22-40-46-20-1.6,3932
34May/99   3.94  3.73  3.68(0)  3.72(0)  3.83(-1.033.6-1.1    -1041(1)-50[0][-14][-47]5-483DR-1.8OpenShort?    (-3)-11-90-25-20-0.7,7232
35May/615   4.02  3.83  3.68(0)  3.74(1.08 3.87(1.043.92-0.4    -640(-1.2)-20[0][17][13]93872UR0.4SmallShort?    (6)11117201.8,9847
 
36May/614   4.02  3.83  3.68(0)  3.7(0.82 3.83(1.863.88-0.5    -641(0.4)-15[0][25][12]88979UR0.4SmallShort    (0)21622201.6,9847
37May/613   4.02  3.83  3.68(0)  3.67(0.82 3.76(1.623.86-0.6    -641(-0.1)-5[0][23][22]81875UR0.9SmallShort    (0)18-636201.5,9347
38May/612   4.02  3.83  3.68(0)  3.64(0.55 3.7(1.653.88-0.5    -641(-0.1)-5[0][22][43]72925UR1.6SmallShort    (3)191749201.7,7947
39May/611   4.02  3.83  3.69(0.27 3.64(0)  3.64(1.113.82-0.7    -641(-0.3)25[3][13][42]23359UT1.6OpenLong    (-3)133629201.1,4547
40May/610   4.02  3.83  3.68(-0.54 3.64(0)  3.6(0.563.7-1.1    -641(-3.9)-10[-6][5][34]-26744UR0.9SmallShort    (-3)65310200.2,1947
 
41May/69   4.02  3.83  3.7(-0.54 3.62(-0.28 3.6(0) 3.53-1.8    -645(-0.6)-50[-6][-3][-6]-7490DT-0.4OpenShort?    (-6)0-9-4-20-1.3,947
42May/515   4.07  3.81  3.72(-0.27 3.63(-0.27 3.6(0) 3.56-1.3    -1246(11.5)-50[-3][-4][-20]-63-160DT-0.2OpenShort?    (-3)0-158-20-1.2,1731
43May/514   4.07  3.81  3.73(-0.27 3.64(-0.27 3.58(-0.563.61-1.2    -1234(0.6)-50[-3][-11][1]-56-185DP0.2OpenShort    (-6)-6-3120-0.9,1731
44May/513   4.07  3.81  3.74(-0.27 3.64(0)  3.6(-1.373.62-1.2    -1234(0.4)-50[-3][-18][4]-63-392DP0.2OpenShort    (-3)-1619-1-20-0.9,1031
45May/512   4.07  3.81  3.75(-0.27 3.65(-0.54 3.65(-0.543.56-1.3    -1233(2.2)-50[-3][-12][-3]-86-365DT-0.7OpenShort    (-3)-66-16-20-1.5,231
 
46May/511   4.07  3.81  3.76(-0.27 3.67(-0.81 3.67(-0.543.54-1.4    -1231(2.8)-50[-3][-13][-20]-91-446DT-1.1OpenShort    (-3)-6-15-33-20-1.9,731
47May/510   4.07  3.81  3.77(-0.26 3.7(-0.8 3.69(-0.543.59-1.3    -1228(2.2)-50[-3][-13][-13]-59-345DT-0.9OpenShort    (-3)-6-273-20-1.7,3431
48May/59   4.07  3.81  3.77(0)  3.73(-0.53 3.71(0.543.68-1    -1226(0.5)-50[0][1][-13]-37-124CR-0.3HoldShort?    (0)6-54-1220-1,3831
49May/415   4.19  3.85  3.77(0)  3.75(0.27 3.69(1.13.87-0.6    -1226(7.7)-15[0][13][36]7520UR1.8SmallShort?    (0)13642200.9,3436
50May/414   4.19  3.85  3.78(-0.26 3.74(-0.8 3.65(-0.543.66-1    -1218(1.1)-50[-3][-13][-10]-69-185DT0.1OpenShort    (-3)-63-23-20-1.2,1136
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA