|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $3.6950 One month high (close): $6.4450
CAN Daily Change: 2.74% Daily StdDev 8.79% CAN EMA_5_Trend: 1.31% 10Minute StdDev: $0
Latest Price : $3.94(2.74%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -0.5
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 4.19 | 3.85 | 3.82(-0.52) | 3.82(-0.52) | 3.75(-1.57) | 3.62 | -1 | | -12 | 16(0.6) | -50 | [-6] | [-24] | [-30] | -99 | -390 | DT | -1.5 | HoldShort | | (-6) | -18 | -17 | -40 | -20 | -2.2,6 | 36 | Sample size 50 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -0.87%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.82(hourly_sma_10 5.52%) 3.82(hourly_sma_20 5.52%) 3.85(daily_ema_10 6.35%) 4.19(daily_ema_20 15.75%)
|
| | | 2 | May/4 | 10 | 4.19 | 3.85 | 3.84(-0.52) | 3.84(-0.26) | 3.81(-0.78) | 3.68 | -0.9 | | -12 | 16(-1.2) | -50 | [-6] | [-13] | [-34] | -67 | -75 | DT | -1.5 | OpenShort | | (-6) | -9 | -17 | -24 | -20 | -1.9,31 | 36 | | 3 | May/4 | 9 | 4.19 | 3.85 | 3.86(-0.52) | 3.85(0.26) | 3.84(-1.03) | 3.74 | -0.8 | | -12 | 17(-1.6) | -50 | [-6] | [-13] | [-35] | -29 | -31 | DT | -1.1 | OpenShort? | | (-6) | -12 | -36 | -14 | -20 | -1.3,54 | 36 | | 4 | May/3 | 15 | 4.3 | 3.87 | 3.88(-0.26) | 3.84(0.26) | 3.84(0) | 3.87 | -0.6 | | -14 | 19(2.7) | -50 | [-3] | [-1] | [5] | 21 | 250 | DP | -0.1 | OpenShort? | | (-3) | 0 | 3 | 9 | 20 | -0.1,73 | 30 | | 5 | May/3 | 14 | 4.3 | 3.87 | 3.88(0) | 3.84(0) | 3.88(-0.26) | 3.86 | -0.6 | | -14 | 16(0) | -50 | [0] | [-5] | [-3] | 6 | -145 | DR | -0.2 | OpenShort | | (-3) | -3 | -8 | -4 | 0 | -0.3,63 | 30 | | | | |
| 6 | May/3 | 13 | 4.3 | 3.87 | 3.88(0) | 3.83(0.26) | 3.89(0.26) | 3.89 | -0.6 | | -14 | 16(-0.1) | -15 | [0] | [3] | [18] | 12 | 65 | UR | 0 | SmallShort | | (0) | 3 | 14 | 2 | 20 | 0,62 | 30 | | 7 | May/3 | 12 | 4.3 | 3.87 | 3.89(0.26) | 3.83(0) | 3.88(0.78) | 3.84 | -0.6 | | -14 | 16(-0.2) | -40 | [3] | [8] | [-7] | -5 | -195 | CR | -0.4 | HoldShort | | (0) | 9 | -22 | 1 | 0 | -0.4,55 | 30 | | 8 | May/3 | 11 | 4.3 | 3.87 | 3.88(0.26) | 3.82(0.26) | 3.85(1.05) | 3.92 | -0.5 | | -14 | 16(-1) | 10 | [3] | [12] | [20] | 19 | 109 | RG | 0.6 | Wait | | (3) | 12 | 3 | 22 | 20 | 0.3,61 | 30 | | 9 | May/3 | 10 | 4.3 | 3.87 | 3.87(0.26) | 3.82(0) | 3.81(0.79) | 3.91 | -0.5 | | -14 | 17(-0.9) | -5 | [3] | [8] | [13] | 5 | 34 | RG | 0.8 | SmallShort | | (3) | 9 | -5 | 24 | 20 | 0.3,47 | 30 | | 10 | May/3 | 9 | 4.3 | 3.87 | 3.86(0.26) | 3.82(0) | 3.78(0.53) | 3.93 | -0.5 | | -14 | 18(-1) | 10 | [3] | [5] | [25] | -9 | 49 | RG | 1.2 | SmallShort? | | (3) | 6 | 34 | 16 | 20 | 0.5,29 | 30 | | | | |
| 11 | May/2 | 15 | 4.42 | 3.91 | 3.85(0.26) | 3.81(-0.52) | 3.78(0) | 3.81 | -0.7 | | -14 | 19(2.4) | -5 | [3] | [-4] | [19] | -48 | -370 | RG | 0.4 | Wait? | | (3) | 0 | 32 | -3 | 20 | -0.3,10 | 29 | | 12 | May/2 | 14 | 4.42 | 3.91 | 3.85(0) | 3.83(-1.03) | 3.76(-0.79) | 3.7 | -0.9 | | -14 | 17(0.2) | -50 | [0] | [-16] | [2] | -68 | -565 | DP | -0.4 | OpenShort | | (0) | -9 | 0 | -15 | 20 | -1,7 | 29 | | 13 | May/2 | 13 | 4.42 | 3.91 | 3.84(-0.26) | 3.87(-1.02) | 3.79(-0.79) | 3.7 | -0.9 | | -14 | 16(0.3) | -50 | [-3] | [-17] | [-19] | -58 | -295 | DT | -0.7 | OpenShort | | (0) | -9 | -23 | -15 | -20 | -1,17 | 29 | | 14 | May/2 | 12 | 4.42 | 3.91 | 3.84(0) | 3.91(-0.76) | 3.82(-0.52) | 3.78 | -0.8 | | -14 | 16(0) | -50 | [0] | [-11] | [-13] | -40 | -320 | DR | -0.3 | OpenShort | | (0) | -6 | -6 | -12 | -20 | -0.5,23 | 29 | | 15 | May/2 | 11 | 4.42 | 3.91 | 3.84(0) | 3.94(-0.25) | 3.84(-0.78) | 3.8 | -0.7 | | -14 | 16(0) | -50 | [0] | [-12] | [-28] | -24 | -335 | DR | -0.3 | OpenShort | | (0) | -9 | -8 | -10 | -20 | -0.4,36 | 29 | | | | |
| 16 | May/2 | 10 | 4.42 | 3.91 | 3.85(0.26) | 3.94(0) | 3.87(-0.77) | 3.83 | -0.7 | | -14 | 16(-0.1) | -50 | [3] | [-9] | [-16] | -13 | -526 | DR | -0.3 | OpenShort | | (0) | -9 | -3 | -14 | -20 | -0.1,40 | 29 | | 17 | May/2 | 9 | 4.42 | 3.91 | 3.85(0) | 3.94(0) | 3.9(-1.52) | 3.84 | -0.7 | | -14 | 16(0) | -50 | [0] | [-18] | [-24] | -4 | -401 | DR | -0.4 | OpenShort? | | (3) | -17 | 0 | -20 | -20 | 0,46 | 29 | | 18 | Apr/29 | 15 | 4.51 | 3.93 | 3.85(0) | 3.95(0.51) | 3.96(-1.25) | 3.84 | -0.8 | | -15 | 16(0.5) | -50 | [0] | [-13] | [-30] | 5 | -326 | DR | -0.9 | OpenShort? | | (0) | -14 | -17 | -24 | -20 | 0,55 | 19 | | 19 | Apr/29 | 14 | 4.51 | 3.93 | 3.84(0.26) | 3.93(0.51) | 4.01(-0.99) | 3.9 | -0.7 | | -15 | 16(-0.3) | -50 | [3] | [-9] | [-16] | 28 | -371 | DR | -0.8 | OpenShort | | (0) | -11 | -16 | -24 | -20 | 0.4,68 | 19 | | 20 | Apr/29 | 13 | 4.51 | 3.93 | 3.83(0.26) | 3.91(0.77) | 4.05(0.5) | 3.96 | -0.6 | | -15 | 16(0.2) | -50 | [3] | [9] | [-14] | 55 | 200 | CR | -0.7 | HoldShort | | (3) | 6 | -13 | -19 | -20 | 0.9,82 | 19 | | | | |
| 21 | Apr/29 | 12 | 4.51 | 3.93 | 3.82(0.26) | 3.88(0.78) | 4.03(1) | 4.01 | -0.6 | | -15 | 16(0.8) | -45 | [3] | [15] | [-4] | 76 | 490 | CR | -0.1 | OpenShort | | (6) | 11 | -18 | -23 | 20 | 1.4,91 | 19 | | 22 | Apr/29 | 11 | 4.51 | 3.93 | 3.81(0.26) | 3.85(1.05) | 3.99(1.27) | 4.08 | -0.5 | | -15 | 15(1.6) | -20 | [3] | [19] | [8] | 101 | 775 | RG | 0.7 | Wait | | (3) | 14 | -3 | 3 | 20 | 2.1,98 | 19 | | 23 | Apr/29 | 10 | 4.51 | 3.93 | 3.8(0.8) | 3.81(0.79) | 3.94(2.34) | 4.09 | -0.5 | | -15 | 13(3.3) | 30 | [9] | [31] | [32] | 112 | 536 | UT | 1.3 | HoldLong | | (6) | 26 | -3 | 22 | 20 | 2.5,99 | 19 | | 24 | Apr/29 | 9 | 4.51 | 3.93 | 3.77(0.27) | 3.78(0.8) | 3.85(2.12) | 4.1 | -0.5 | | -15 | 10(3.3) | 5 | [3] | [27] | [59] | 144 | 1150 | RG | 2.9 | SmallShort? | | (6) | 24 | 61 | 51 | 20 | 3.8,99 | 19 | | 25 | Apr/28 | 15 | 4.59 | 3.97 | 3.77(0) | 3.75(0.27) | 3.77(1.07) | 3.88 | -0.8 | | -16 | 7(0.4) | 0 | [0] | [12] | [28] | 91 | 599 | UR | 1.9 | SmallShort? | | (3) | 12 | 11 | 53 | 20 | 2.1,88 | 16 | | | | |
| 26 | Apr/28 | 14 | 4.59 | 3.97 | 3.77(0) | 3.75(0) | 3.73(0.54) | 3.84 | -0.9 | | -16 | 6(-0.5) | -5 | [0] | [4] | [26] | 46 | 350 | UR | 2 | SmallShort | | (0) | 6 | 17 | 40 | 20 | 1.4,61 | 16 | | 27 | Apr/28 | 13 | 4.59 | 3.97 | 3.77(0) | 3.75(0) | 3.71(0.54) | 3.78 | -0.9 | | -16 | 7(-0.6) | -5 | [0] | [4] | [25] | -9 | 190 | UR | 1.2 | SmallShort | | (-3) | 6 | 26 | 28 | 20 | 0.3,34 | 16 | | 28 | Apr/28 | 12 | 4.59 | 3.97 | 3.76(-0.27) | 3.74(-0.53) | 3.69(-0.54) | 3.69 | -1 | | -16 | 8(0.1) | -50 | [-3] | [-11] | [-4] | -67 | -50 | DT | 0 | OpenShort | | (-3) | -6 | 3 | -3 | -20 | -1.1,11 | 16 | | 29 | Apr/28 | 11 | 4.59 | 3.97 | 3.77(-0.26) | 3.74(0) | 3.71(-0.54) | 3.68 | -1.1 | | -16 | 7(0.2) | -50 | [-3] | [-8] | [-9] | -74 | -110 | DT | -0.5 | OpenShort | | (-3) | -6 | 9 | -5 | -20 | -1.4,11 | 16 | | 30 | Apr/28 | 10 | 4.59 | 3.97 | 3.78(-0.26) | 3.76(-0.27) | 3.73(-0.8) | 3.65 | -1.1 | | -16 | 7(0.9) | -50 | [-3] | [-13] | [-27] | -93 | -275 | DT | -1.3 | HoldShort | | (-3) | -9 | -23 | -24 | -20 | -2.1,10 | 16 | | | | |
| 31 | Apr/28 | 9 | 4.59 | 3.97 | 3.78(0) | 3.76(0) | 3.76(-0.27) | 3.73 | -1 | | -16 | 6(0.1) | -50 | [0] | [-5] | [-0] | -57 | -235 | DT | -0.6 | OpenShort? | | (0) | -3 | 6 | -14 | 0 | -1.1,21 | 16 | | 32 | Apr/27 | 15 | 4.68 | 4.01 | 3.78(0) | 3.77(-0.26) | 3.77(-0.53) | 3.71 | -1.1 | | -18 | 6(0.3) | -50 | [0] | [-10] | [-10] | -59 | -350 | DR | -1.1 | OpenShort? | | (-3) | -6 | -14 | -21 | -20 | -1.5,29 | 6 | | 33 | Apr/27 | 14 | 4.68 | 4.01 | 3.79(-0.26) | 3.78(0.27) | 3.79(-0.52) | 3.76 | -1 | | -18 | 6(-0.6) | -50 | [-3] | [-7] | [-14] | -21 | 60 | DT | -0.6 | OpenShort | | (0) | -6 | -6 | -7 | -20 | -0.6,44 | 6 | | 34 | Apr/27 | 13 | 4.68 | 4.01 | 3.8(-0.26) | 3.78(0) | 3.81(0.53) | 3.78 | -1 | | -18 | 7(-0.6) | -50 | [-3] | [3] | [-1] | -14 | 360 | RG | -0.5 | Wait | | (0) | 6 | -6 | -6 | 20 | -0.4,46 | 6 | | 35 | Apr/27 | 12 | 4.68 | 4.01 | 3.8(0) | 3.78(0) | 3.79(0.26) | 3.8 | -1 | | -18 | 7(-0.5) | -25 | [0] | [1] | [15] | 3 | 35 | UR | 0.2 | SmallShort | | (-3) | 3 | 9 | 6 | 20 | -0.2,58 | 6 | | | | |
| 36 | Apr/27 | 11 | 4.68 | 4.01 | 3.81(-0.52) | 3.77(-0.53) | 3.79(0) | 3.77 | -1 | | -18 | 8(-1) | -50 | [-6] | [-7] | [-7] | 0 | 441 | DT | -0.1 | OpenShort | | (-3) | 0 | -20 | 26 | -20 | -0.6,65 | 6 | | 37 | Apr/27 | 10 | 4.68 | 4.01 | 3.81(0) | 3.77(0) | 3.78(0.53) | 3.84 | -1 | | -18 | 9(-0.9) | -20 | [0] | [4] | [16] | 4 | 170 | UR | 0.8 | SmallShort | | (0) | 6 | -3 | 23 | 20 | 0.1,51 | 6 | | 38 | Apr/27 | 9 | 4.68 | 4.01 | 3.83(-0.26) | 3.77(0) | 3.76(0.53) | 3.85 | -0.9 | | -18 | 10(-1.7) | -15 | [-3] | [3] | [29] | -15 | 460 | UR | 1.1 | SmallShort? | | (-3) | 6 | 43 | 19 | 20 | 0.2,30 | 6 | | 39 | Apr/26 | 15 | 4.81 | 4.08 | 3.84(-0.52) | 3.79(-0.26) | 3.74(-0.27) | 3.7 | -1.2 | | -19 | 11(-0.4) | -50 | [-6] | [-8] | [-7] | -77 | 116 | DT | -0.4 | HoldShort? | | (-6) | -3 | -14 | -2 | -20 | -1.4,8 | 5 | | 40 | Apr/26 | 14 | 4.81 | 4.08 | 3.86(-0.26) | 3.8(-0.26) | 3.75(-0.53) | 3.75 | -1.2 | | -19 | 12(0.3) | -50 | [-3] | [-10] | [-13] | -64 | -140 | DT | 0 | OpenShort | | (-6) | -6 | 0 | 5 | -20 | -1.1,14 | 5 | | | | |
| 41 | Apr/26 | 13 | 4.81 | 4.08 | 3.87(-0.26) | 3.81(-0.26) | 3.77(-0.53) | 3.75 | -1.2 | | -19 | 11(0.2) | -50 | [-3] | [-10] | [-3] | -71 | -171 | DT | -0.2 | OpenShort | | (-3) | -6 | -3 | -1 | -20 | -1.2,9 | 5 | | 42 | Apr/26 | 12 | 4.81 | 4.08 | 3.88(-0.26) | 3.82(0.26) | 3.79(-0.52) | 3.76 | -1.2 | | -19 | 11(0.2) | -50 | [-3] | [-7] | [-9] | -71 | -171 | DT | -0.3 | OpenShort | | (-3) | -6 | 12 | -12 | -20 | -1.2,9 | 5 | | 43 | Apr/26 | 11 | 4.81 | 4.08 | 3.89(-0.51) | 3.81(-0.52) | 3.81(-0.78) | 3.72 | -1.2 | | -19 | 11(0.9) | -50 | [-6] | [-15] | [-10] | -80 | -114 | DT | -0.9 | HoldShort | | (-3) | -9 | -9 | -19 | -20 | -1.7,13 | 5 | | 44 | Apr/26 | 10 | 4.81 | 4.08 | 3.91(-0.26) | 3.83(-0.52) | 3.84(-0.52) | 3.75 | -1.2 | | -19 | 10(0.4) | -50 | [-3] | [-12] | [-15] | -67 | -270 | DT | -1 | OpenShort | | (-3) | -6 | -25 | -11 | -20 | -1.8,28 | 5 | | 45 | Apr/26 | 9 | 4.81 | 4.08 | 3.92(-0.25) | 3.83(0) | 3.86(0.26) | 3.84 | -1.1 | | -19 | 10(-0.2) | -50 | [-3] | [-0] | [-6] | -34 | 126 | DT | -0.2 | OpenShort? | | (-3) | 3 | -14 | 3 | -20 | -0.9,39 | 5 | | | | |
| 46 | Apr/25 | 15 | 4.93 | 4.15 | 3.93(-0.25) | 3.85(-0.52) | 3.85(0.26) | 3.89 | -1.2 | | -19 | 10(-1.8) | -45 | [-3] | [-3] | [14] | -23 | 226 | DP | 0.5 | OpenShort? | | (-3) | 3 | 6 | 9 | 20 | -0.5,40 | 5 | | 47 | Apr/25 | 14 | 4.93 | 4.15 | 3.94(-0.51) | 3.87(-0.26) | 3.84(0.79) | 3.87 | -1.2 | | -19 | 12(-0.8) | -50 | [-6] | [4] | [13] | -33 | 547 | UR | 0.3 | SmallShort | | (-6) | 9 | 6 | 12 | 20 | -0.7,35 | 5 | | 48 | Apr/25 | 13 | 4.93 | 4.15 | 3.96(-0.25) | 3.88(-0.51) | 3.81(-0.26) | 3.85 | -1.2 | | -19 | 12(-0.6) | -50 | [-3] | [-9] | [7] | -44 | -84 | DP | 0.4 | OpenShort | | (-3) | -3 | 3 | -15 | 20 | -1,31 | 5 | | 49 | Apr/25 | 12 | 4.93 | 4.15 | 3.97(-0.5) | 3.9(-0.51) | 3.82(-0.52) | 3.84 | -1.2 | | -19 | 13(-0.5) | -50 | [-6] | [-12] | [-8] | -51 | 52 | DT | 0.2 | OpenShort | | (-5) | -6 | 6 | -17 | -20 | -1.1,27 | 5 | | 50 | Apr/25 | 11 | 4.93 | 4.15 | 3.99(-0.5) | 3.92(-0.51) | 3.84(-0.52) | 3.82 | -1.2 | | -19 | 14(0.3) | -50 | [-6] | [-12] | [-5] | -69 | -48 | DT | -0.2 | OpenShort | | (-5) | -6 | 3 | -23 | -20 | -1.4,16 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|