CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $3.8900 One month high (close): $6.5300

CAN Daily Change: -1.64% Daily StdDev 9.04% CAN EMA_5_Trend: -1.45% 10Minute StdDev: $0

Latest Price : $3.89(-1.64%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -0.94%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	14	5.02	4.23	4.06(-0.25)	3.98(-0.25)	3.98(-0.75)	3.92	-1.2	-20	11(0.1)	-50	[-3]	[-14]	[-5]	-80	-276	DT	-0.6	HoldShort	(-5)	-8	-3	-11	-20	-1.4,5	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.98(hourly_sma_10 1.53%) 4.06(hourly_sma_20 3.57%) 4.23(daily_ema_10 7.91%) 5.02(daily_ema_20 28.06%)

2	Apr/22	13	5.02	4.23	4.07(-0.49)	3.99(-0.25)	3.98(0)	3.93	-1.2	-20	11(0.2)	-50	[-5]	[-6]	[-9]	-78	158	DT	-0.8	HoldShort	(-3)	0	-14	-17	-20	-1.5,10	25
3	Apr/22	12	5.02	4.23	4.09(-0.24)	4(-0.5)	3.98(0)	3.98	-1.2	-20	11(0)	-50	[-3]	[-7]	[6]	-54	-21	DP	-0.3	OpenShort	(-3)	0	0	-3	20	-1.2,26	25
4	Apr/22	11	5.02	4.23	4.1(-0.24)	4.02(-0.5)	3.98(0)	3.98	-1.2	-20	11(0.1)	-50	[-3]	[-7]	[-8]	-46	-41	DT	-0.3	OpenShort	(-3)	0	-24	15	-20	-1.3,37	25
5	Apr/22	10	5.02	4.23	4.11(-0.24)	4.02(0)	4.01(0.75)	4.07	-1.1	-20	11(-0.4)	-45	[-3]	[4]	[12]	-28	343	UR	0.6	SmallShort	(-3)	8	0	22	20	-0.4,32	25

6	Apr/22	9	5.02	4.23	4.11(0)	4.04(-0.49)	3.98(0.25)	4.07	-1.1	-20	11(0.1)	-10	[0]	[-3]	[24]	-46	-55	DP	0.9	OpenShort?	(-3)	3	33	16	20	-0.5,17	25
7	Apr/21	15	5.15	4.36	4.12(-0.24)	4.06(-0.49)	3.97(-0.5)	3.95	-1.3	-20	11(0.9)	-50	[-3]	[-13]	[-4]	-92	-290	DT	-0.2	HoldShort?	(-3)	-6	-3	8	-20	-1.8,3	31
8	Apr/21	14	5.15	4.36	4.12(0)	4.08(-0.49)	3.99(-1.24)	3.96	-1.3	-20	10(0.9)	-50	[0]	[-21]	[-19]	-95	-724	DR	-0.3	HoldShort	(0)	-14	-5	-4	-20	-1.9,3	31
9	Apr/21	13	5.15	4.36	4.13(-0.48)	4.1(-0.24)	4.04(-0.74)	3.98	-1.3	-20	9(0.7)	-50	[-5]	[-15]	[-2]	-95	-55	DT	-0.8	HoldShort	(-3)	-8	6	-10	-20	-1.9,3	31
10	Apr/21	12	5.15	4.36	4.15(-0.24)	4.11(-0.72)	4.07(-0.97)	3.96	-1.3	-20	8(1.6)	-50	[-3]	[-20]	[-30]	-115	-469	DT	-1.5	HoldShort	(-5)	-11	-16	-48	-20	-2.6,0	31

11	Apr/21	11	5.15	4.36	4.15(0)	4.14(-0.48)	4.11(-0.72)	4.02	-1.3	-20	7(0.7)	-50	[0]	[-15]	[-10]	-83	-525	DR	-1.5	HoldShort	(0)	-8	-3	-31	-20	-2.4,27	31
12	Apr/21	10	5.15	4.36	4.15(0)	4.16(-0.48)	4.14(-0.72)	4.03	-1.3	-20	6(0.2)	-50	[0]	[-15]	[-32]	-64	-494	DR	-2	OpenShort	(-3)	-8	-41	-26	-20	-2.4,46	31
13	Apr/21	9	5.15	4.36	4.15(0)	4.16(0)	4.17(0.48)	4.19	-1.1	-20	6(0.3)	-25	[0]	[1]	[14]	28	190	UR	0.4	SmallShort?	(3)	5	10	1	20	0.6,63	31
14	Apr/20	15	5.28	4.56	4.16(0.24)	4.16(0)	4.15(-0.24)	4.15	-1.3	-17	6(-1)	-40	[3]	[-6]	[-1]	11	-325	DR	0	OpenShort?	(0)	-3	0	5	-20	-0.2,66	29
15	Apr/20	14	5.28	4.56	4.15(-0.24)	4.18(-0.24)	4.16(-0.24)	4.15	-1.3	-17	7(-0.3)	-50	[-3]	[-8]	[-3]	14	184	DT	-0.2	OpenShort	(3)	-3	-10	2	0	0,64	29

16	Apr/20	13	5.28	4.56	4.15(0)	4.19(0.24)	4.16(0)	4.19	-1.2	-17	7(-0.3)	-50	[0]	[-3]	[-6]	24	70	DR	0.3	OpenShort	(-3)	0	13	-2	-20	0.5,61	29
17	Apr/20	12	5.28	4.56	4.16(-0.24)	4.18(0.24)	4.17(-0.24)	4.14	-1.3	-17	7(-0.3)	-50	[-3]	[-6]	[-13]	-4	135	DT	-0.5	OpenShort	(0)	-3	0	-20	-20	-0.3,54	29
18	Apr/20	11	5.28	4.56	4.16(0)	4.18(0)	4.18(-0.48)	4.14	-1.3	-17	7(-0.1)	-50	[0]	[-9]	[-4]	8	-190	DR	-0.6	OpenShort	(-3)	-5	-5	-11	0	-0.5,70	29
19	Apr/20	10	5.28	4.56	4.16(0)	4.17(-0.24)	4.2(-0.24)	4.16	-1.3	-17	8(-0.3)	-50	[0]	[-8]	[-6]	31	-85	DR	-0.6	OpenShort	(0)	-3	-15	-4	0	-0.1,83	29
20	Apr/20	9	5.28	4.56	4.17(-0.24)	4.18(0.24)	4.2(0)	4.22	-1.2	-17	8(-0.3)	-50	[-3]	[-3]	[3]	56	360	DP	0.1	OpenShort?	(0)	0	5	7	0	0.7,88	29

21	Apr/19	15	5.37	4.76	4.17(0)	4.17(0.24)	4.21(0.48)	4.2	-1.4	-14	8(-1)	-40	[0]	[3]	[3]	40	170	UR	-0.1	SmallShort?	(-3)	5	0	6	20	0.3,82	27
22	Apr/19	14	5.37	4.76	4.18(-0.24)	4.16(0.24)	4.19(0.72)	4.2	-1.4	-14	9(-0.9)	-50	[-3]	[5]	[7]	42	474	UR	0.1	SmallShort	(0)	8	0	16	20	0.3,84	27
23	Apr/19	13	5.37	4.76	4.19(-0.24)	4.15(0.24)	4.16(0.24)	4.2	-1.4	-14	10(-0.6)	-50	[-3]	[-0]	[3]	35	325	UR	0.5	SmallShort	(-3)	3	-5	26	0	0.1,82	27
24	Apr/19	12	5.37	4.76	4.19(0)	4.14(0.49)	4.16(0)	4.22	-1.4	-14	11(-0.8)	-35	[0]	[-1]	[9]	22	50	DP	0.8	OpenShort	(0)	0	3	24	20	0.2,67	27
25	Apr/19	11	5.37	4.76	4.2(-0.24)	4.14(0)	4.15(0.48)	4.21	-1.4	-14	11(-1.3)	-30	[-3]	[1]	[20]	-5	380	UR	0.6	SmallShort	(-3)	5	26	7	20	0.1,43	27

26	Apr/19	10	5.37	4.76	4.21(-0.47)	4.12(-0.48)	4.15(0)	4.11	-1.5	-14	13(-0.8)	-50	[-5]	[-8]	[11]	-43	231	DP	-0.2	OpenShort	(-5)	0	13	-7	20	-0.9,30	27
27	Apr/19	9	5.37	4.76	4.23(-0.47)	4.14(-0.48)	4.15(0)	4.06	-1.5	-14	14(0.2)	-50	[-5]	[-8]	[-10]	-50	70	DT	-0.6	OpenShort?	(-5)	0	-24	1	-20	-1.5,38	27
28	Apr/18	15	5.43	4.97	4.25(-0.23)	4.16(-0.24)	4.13(-0.24)	4.15	-1.6	-11	13(-0.9)	-50	[-3]	[-7]	[-6]	-25	-65	DT	0.2	OpenShort?	(-3)	-3	-18	15	-20	-0.9,48	26
29	Apr/18	14	5.43	4.97	4.25(0)	4.16(0)	4.14(0.98)	4.22	-1.5	-11	14(-0.1)	-10	[0]	[8]	[20]	-21	159	UR	0.7	SmallShort	(-3)	11	18	21	20	-0.4,39	26
30	Apr/18	13	5.43	4.97	4.26(-0.23)	4.17(-0.24)	4.1(-0.24)	4.15	-1.6	-11	14(0.2)	-50	[-3]	[-7]	[5]	-52	-85	DP	0.4	OpenShort	(-3)	-3	19	7	-20	-1,23	26

31	Apr/18	12	5.43	4.97	4.27(-0.47)	4.18(-0.48)	4.11(-0.96)	4.08	-1.7	-11	14(0.6)	-50	[-5]	[-17]	[-1]	-70	-209	DT	-0.3	OpenShort	(-3)	-10	3	16	-20	-1.7,23	26
32	Apr/18	11	5.43	4.97	4.29(-0.46)	4.2(-0.71)	4.15(-0.72)	4.07	-1.7	-11	14(1.3)	-50	[-5]	[-16]	[-15]	-84	-224	DT	-0.7	OpenShort	(-5)	-8	-26	-1	-20	-2,16	26
33	Apr/18	10	5.43	4.97	4.31(-0.23)	4.23(-0.24)	4.18(-0.24)	4.17	-1.6	-11	12(-0.9)	-50	[-3]	[-7]	[10]	-73	-145	DP	-0.1	OpenShort	(-3)	-3	40	1	-20	-1.4,12	26
34	Apr/18	9	5.43	4.97	4.32(-0.69)	4.24(-0.93)	4.19(-1.18)	4.02	-1.8	-11	13(2.8)	-50	[-7]	[-22]	[-26]	-119	-302	DT	-1.6	HoldShort?	(-8)	-13	-54	-12	-20	-2.9,4	26
35	Apr/14	15	5.5	5.13	4.35(-0.46)	4.28(-0.47)	4.24(-0.24)	4.23	-1.7	-8	10(-2.4)	-50	[-5]	[-9]	[-5]	-81	125	DT	-0.1	HoldShort?	(-3)	-3	-5	3	-20	-1.5,7	33

36	Apr/14	14	5.5	5.13	4.37(-0.23)	4.3(-0.46)	4.25(-0.23)	4.25	-1.7	-8	13(-0.2)	-50	[-3]	[-8]	[-2]	-76	-95	DT	0	HoldShort	(-5)	-3	3	6	-20	-1.3,7	33
37	Apr/14	13	5.5	5.13	4.38(-0.23)	4.32(-0.23)	4.26(-0.47)	4.24	-1.7	-8	13(-0.3)	-50	[-3]	[-9]	[-1]	-82	-200	DT	-0.2	HoldShort	(-5)	-5	3	1	-20	-1.4,3	33
38	Apr/14	12	5.5	5.13	4.39(-0.45)	4.33(-0.46)	4.28(-0.47)	4.23	-1.7	-8	13(0.1)	-50	[-5]	[-11]	[-4]	-89	-28	DT	-0.5	HoldShort	(-3)	-5	0	-1	-20	-1.6,1	33
39	Apr/14	11	5.5	5.13	4.41(-0.23)	4.35(-0.23)	4.3(-0.69)	4.23	-1.7	-8	13(1.1)	-50	[-3]	[-11]	[-18]	-95	-346	DT	-0.7	OpenShort	(-5)	-7	-15	-6	-20	-1.8,0	33
40	Apr/14	10	5.5	5.13	4.42(-0.45)	4.36(-0.23)	4.33(-0.69)	4.29	-1.6	-8	12(0.4)	-50	[-5]	[-12]	[-15]	-84	-14	DT	-0.4	HoldShort	(-3)	-7	-5	-2	-20	-1.4,1	33

41	Apr/14	9	5.5	5.13	4.44(-0.22)	4.36(0)	4.36(-0.23)	4.31	-1.6	-8	12(-0.3)	-50	[-2]	[-5]	[-4]	-87	-124	DT	-0.6	HoldShort?	(-3)	-3	-7	-10	0	-1.5,1	33
42	Apr/13	15	5.54	5.26	4.45(-0.22)	4.37(-0.23)	4.37(-0.46)	4.34	-1.7	-6	12(-0.2)	-50	[-2]	[-9]	[-3]	-77	-139	DT	-0.3	HoldShort?	(-5)	-5	2	-11	-20	-1.2,3	29
43	Apr/13	14	5.54	5.26	4.46(-0.45)	4.38(-0.45)	4.37(0)	4.33	-1.7	-6	12(-2.5)	-45	[-5]	[-6]	[4]	-77	152	DP	-0.7	OpenShort	(0)	0	-7	-10	20	-1.5,11	29
44	Apr/13	13	5.54	5.26	4.48(-0.44)	4.4(-0.23)	4.37(0)	4.36	-1.7	-6	15(-2.1)	-50	[-5]	[-5]	[-8]	-58	163	DT	-0.3	OpenShort	(-7)	0	-12	2	-20	-1.2,22	29
45	Apr/13	12	5.54	5.26	4.5(-0.44)	4.41(-0.45)	4.39(0.23)	4.41	-1.6	-6	17(-1.9)	-45	[-5]	[-4]	[8]	-43	289	DP	0.2	OpenShort	(-2)	2	-5	11	20	-0.8,27	29

46	Apr/13	11	5.54	5.26	4.52(-0.44)	4.43(-0.23)	4.38(0.23)	4.43	-1.6	-6	19(-2)	-50	[-5]	[-2]	[3]	-47	289	DP	0.4	OpenShort	(-5)	2	7	13	-20	-0.7,21	29
47	Apr/13	10	5.54	5.26	4.54(-0.44)	4.44(-0.22)	4.38(0)	4.4	-1.6	-6	21(-1.5)	-35	[-5]	[-5]	[11]	-64	124	DP	0.2	OpenShort	(-7)	0	7	7	20	-1,11	29
48	Apr/13	9	5.54	5.26	4.56(-0.65)	4.45(-0.67)	4.37(-0.68)	4.37	-1.6	-6	22(-2.6)	-50	[-7]	[-15]	[-6]	-77	50	DT	0	HoldShort?	(-5)	-7	7	-26	-20	-1.2,3	29
49	Apr/12	15	5.57	5.41	4.59(-0.86)	4.48(-0.22)	4.4(-0.9)	4.34	-1.5	-3	25(0.5)	-50	[-9]	[-15]	[-20]	-85	77	DT	-0.3	HoldShort?	(-7)	-10	-5	-28	-20	-1.4,0	29
50	Apr/12	14	5.57	5.41	4.63(-0.86)	4.49(-0.44)	4.44(-1.11)	4.36	-1.5	-3	24(-3.5)	-50	[-9]	[-19]	[-23]	-85	-8	DT	-0.4	HoldShort	(-9)	-12	-10	-28	-20	-1.4,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI