CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $4.1400 One month high (close): $6.5300

CAN Daily Change: -2.13% Daily StdDev 9.27% CAN EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $4.14(-2.13%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.3

Sample size 31 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.65%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	12	5.28	4.56	4.16(-0.24)	4.18(0.24)	4.17(-0.24)	4.14	-1.3	-17	7(-0.3)	-50	[-3]	[-6]	[-13]	-4	133	DT	-0.5	OpenShort	(0)	-3	0	-20	-20	-0.3,54	29
Daily Trend: % Up Forces: 4.18(hourly_sma_10 0.97%) Down Forces: Support Levels: Resistance Levels: 4.16(hourly_sma_20 0.48%) 4.56(daily_ema_10 10.14%) 5.28(daily_ema_20 27.54%)

2	Apr/20	11	5.28	4.56	4.16(0)	4.18(0)	4.18(-0.48)	4.14	-1.3	-17	7(-0.1)	-50	[0]	[-9]	[-4]	8	-189	DR	-0.6	OpenShort	(-3)	-5	-5	-11	0	-0.5,70	29
3	Apr/20	10	5.28	4.56	4.16(0)	4.17(-0.24)	4.2(-0.24)	4.16	-1.3	-17	8(-0.3)	-50	[0]	[-8]	[-6]	31	-84	DR	-0.6	OpenShort	(0)	-3	-16	-4	0	-0.1,83	29
4	Apr/20	9	5.28	4.56	4.17(-0.24)	4.18(0.24)	4.2(0)	4.22	-1.2	-17	8(-0.3)	-50	[-3]	[-3]	[3]	56	357	DP	0.1	OpenShort?	(0)	0	5	7	0	0.7,88	29
5	Apr/19	15	5.37	4.76	4.17(0)	4.17(0.24)	4.21(0.48)	4.2	-1.4	-14	8(-1)	-40	[0]	[3]	[3]	40	169	UR	-0.1	SmallShort?	(-3)	5	0	6	20	0.3,82	27

6	Apr/19	14	5.37	4.76	4.18(-0.24)	4.16(0.24)	4.19(0.72)	4.2	-1.4	-14	9(-0.9)	-50	[-3]	[5]	[7]	42	471	UR	0.1	SmallShort	(0)	8	0	16	20	0.3,84	27
7	Apr/19	13	5.37	4.76	4.19(-0.24)	4.15(0.24)	4.16(0.24)	4.2	-1.4	-14	10(-0.6)	-50	[-3]	[-0]	[3]	35	322	UR	0.5	SmallShort	(-3)	3	-5	26	0	0.1,82	27
8	Apr/19	12	5.37	4.76	4.19(0)	4.14(0.49)	4.16(0)	4.22	-1.4	-14	11(-0.8)	-35	[0]	[-1]	[9]	22	50	DP	0.8	OpenShort	(0)	0	3	24	20	0.2,67	27
9	Apr/19	11	5.37	4.76	4.2(-0.24)	4.14(0)	4.15(0.48)	4.21	-1.4	-14	11(-1.3)	-30	[-3]	[1]	[20]	-5	377	UR	0.6	SmallShort	(-3)	5	27	7	20	0.1,43	27
10	Apr/19	10	5.37	4.76	4.21(-0.47)	4.12(-0.48)	4.15(0)	4.11	-1.5	-14	13(-0.8)	-50	[-5]	[-8]	[11]	-43	226	DP	-0.2	OpenShort	(-5)	0	13	-7	20	-0.9,30	27

11	Apr/19	9	5.37	4.76	4.23(-0.47)	4.14(-0.48)	4.15(0)	4.06	-1.5	-14	14(0.2)	-50	[-5]	[-8]	[-10]	-50	66	DT	-0.6	OpenShort?	(-5)	0	-24	1	-20	-1.5,38	27
12	Apr/18	15	5.43	4.97	4.25(-0.23)	4.16(-0.24)	4.13(-0.24)	4.15	-1.6	-11	13(-0.9)	-50	[-3]	[-7]	[-6]	-25	-67	DT	0.2	OpenShort?	(-3)	-3	-18	15	-20	-0.9,48	26
13	Apr/18	14	5.43	4.97	4.25(0)	4.16(0)	4.14(0.98)	4.22	-1.5	-11	14(-0.1)	-10	[0]	[8]	[20]	-21	157	UR	0.7	SmallShort	(-3)	11	18	21	20	-0.4,39	26
14	Apr/18	13	5.43	4.97	4.26(-0.23)	4.17(-0.24)	4.1(-0.24)	4.15	-1.6	-11	14(0.2)	-50	[-3]	[-7]	[5]	-52	-86	DP	0.4	OpenShort	(-3)	-3	19	7	-20	-1,23	26
15	Apr/18	12	5.43	4.97	4.27(-0.47)	4.18(-0.48)	4.11(-0.96)	4.08	-1.7	-11	14(0.6)	-50	[-5]	[-17]	[-1]	-70	-211	DT	-0.3	OpenShort	(-3)	-10	3	16	-20	-1.7,23	26

16	Apr/18	11	5.43	4.97	4.29(-0.46)	4.2(-0.71)	4.15(-0.72)	4.07	-1.7	-11	14(1.3)	-50	[-5]	[-16]	[-15]	-84	-227	DT	-0.7	OpenShort	(-5)	-8	-26	-1	-20	-2,16	26
17	Apr/18	10	5.43	4.97	4.31(-0.23)	4.23(-0.24)	4.18(-0.24)	4.17	-1.6	-11	12(-0.9)	-50	[-3]	[-7]	[10]	-73	-146	DP	-0.1	OpenShort	(-3)	-3	41	1	-20	-1.4,12	26
18	Apr/18	9	5.43	4.97	4.32(-0.69)	4.24(-0.93)	4.19(-1.18)	4.02	-1.8	-11	13(2.8)	-50	[-7]	[-22]	[-26]	-119	-306	DT	-1.6	HoldShort?	(-8)	-13	-54	-12	-20	-2.9,4	26
19	Apr/14	15	5.5	5.13	4.35(-0.46)	4.28(-0.47)	4.24(-0.24)	4.23	-1.7	-8	10(-2.4)	-50	[-5]	[-9]	[-5]	-81	122	DT	-0.1	HoldShort?	(-3)	-3	-5	3	-20	-1.5,7	33
20	Apr/14	14	5.5	5.13	4.37(-0.23)	4.3(-0.46)	4.25(-0.23)	4.25	-1.7	-8	13(-0.2)	-50	[-3]	[-8]	[-2]	-76	-96	DT	0	HoldShort	(-5)	-3	3	6	-20	-1.3,7	33

21	Apr/14	13	5.5	5.13	4.38(-0.23)	4.32(-0.23)	4.26(-0.47)	4.24	-1.7	-8	13(-0.3)	-50	[-3]	[-9]	[-1]	-82	-201	DT	-0.2	HoldShort	(-5)	-5	3	1	-20	-1.4,3	33
22	Apr/14	12	5.5	5.13	4.39(-0.45)	4.33(-0.46)	4.28(-0.47)	4.23	-1.7	-8	13(0.1)	-50	[-5]	[-11]	[-4]	-89	-31	DT	-0.5	HoldShort	(-3)	-5	0	-1	-20	-1.6,1	33
23	Apr/14	11	5.5	5.13	4.41(-0.23)	4.35(-0.23)	4.3(-0.69)	4.23	-1.7	-8	13(1.1)	-50	[-3]	[-11]	[-18]	-95	-346	DT	-0.7	OpenShort	(-5)	-7	-15	-6	-20	-1.8,0	33
24	Apr/14	10	5.5	5.13	4.42(-0.45)	4.36(-0.23)	4.33(-0.69)	4.29	-1.6	-8	12(0.4)	-50	[-5]	[-12]	[-15]	-84	-16	DT	-0.4	HoldShort	(-3)	-7	-5	-2	-20	-1.4,1	33
25	Apr/14	9	5.5	5.13	4.44(-0.22)	4.36(0)	4.36(-0.23)	4.31	-1.6	-8	12(-0.3)	-50	[-2]	[-5]	[-4]	-87	-125	DT	-0.6	HoldShort?	(-3)	-3	-8	-10	0	-1.5,1	33

26	Apr/13	15	5.54	5.26	4.45(-0.22)	4.37(-0.23)	4.37(-0.46)	4.34	-1.7	-6	12(-0.2)	-50	[-2]	[-9]	[-3]	-77	-141	DT	-0.3	HoldShort?	(-5)	-5	3	-11	-20	-1.2,3	29
27	Apr/13	14	5.54	5.26	4.46(-0.45)	4.38(-0.45)	4.37(0)	4.33	-1.7	-6	12(-2.5)	-45	[-5]	[-6]	[3]	-77	149	DP	-0.7	OpenShort	(0)	0	-8	-10	20	-1.5,11	29
28	Apr/13	13	5.54	5.26	4.48(-0.44)	4.4(-0.23)	4.37(0)	4.36	-1.7	-6	15(-2.1)	-50	[-5]	[-5]	[-8]	-58	160	DT	-0.3	OpenShort	(-7)	0	-12	2	-20	-1.2,22	29
29	Apr/13	12	5.54	5.26	4.5(-0.44)	4.41(-0.45)	4.39(0.23)	4.41	-1.6	-6	17(-1.9)	-45	[-5]	[-4]	[8]	-43	284	DP	0.2	OpenShort	(-2)	2	-5	11	20	-0.8,27	29
30	Apr/13	11	5.54	5.26	4.52(-0.44)	4.43(-0.23)	4.38(0.23)	4.43	-1.6	-6	19(-2)	-50	[-5]	[-2]	[3]	-47	284	DP	0.4	OpenShort	(-5)	2	7	13	-20	-0.7,21	29

31	Apr/13	10	5.54	5.26	4.54(-0.44)	4.44(-0.22)	4.38(0)	4.4	-1.6	-6	21(-1.5)	-35	[-5]	[-5]	[11]	-64	120	DP	0.2	OpenShort	(-7)	0	8	7	20	-1,11	29
32	Apr/13	9	5.54	5.26	4.56(-0.65)	4.45(-0.67)	4.37(-0.68)	4.37	-1.6	-6	22(-2.6)	-50	[-7]	[-15]	[-1]	-77	46	DT	0	HoldShort?	(-5)	-7	8	0	-20	-1.2,3	29
33	Apr/12	15	5.57	5.41	4.59(-0.86)	4.48(-0.22)	4.4(-0.9)	4.34	-1.5	-3	25(0.5)	-50	[-9]	[-15]	[-16]	-85	72	DT	-0.3	HoldShort?	(-7)	-10	-5	-3	-20	-1.4,0	29
34	Apr/12	14	5.57	5.41	4.63(-0.86)	4.49(-0.44)	4.44(-1.11)	4.36	-1.5	-3	24(-3.5)	-50	[-9]	[-19]	[-20]	-85	-14	DT	-0.4	HoldShort	(-9)	-12	-10	-8	-20	-1.4,0	29
35	Apr/12	13	5.57	5.41	4.67(-0.85)	4.51(-0.44)	4.49(-0.44)	4.4	-1.5	-3	28(-1.6)	-50	[-9]	[-12]	[-6]	-77	133	DT	-0.4	HoldShort	(-9)	-5	-3	-6	-20	-1.2,3	29

36	Apr/12	12	5.57	5.41	4.71(-0.42)	4.51(0)	4.51(-0.66)	4.41	-1.5	-3	29(0.8)	-50	[-4]	[-11]	[-17]	-76	-393	DT	-0.4	HoldShort	(-9)	-7	-19	-8	-20	-1.3,7	29
37	Apr/12	11	5.57	5.41	4.73(-0.42)	4.53(-0.66)	4.54(-0.44)	4.49	-1.4	-3	29(0.7)	-35	[-4]	[-12]	[2]	-62	-218	DP	-0.2	OpenShort	(-5)	-5	-7	2	20	-1.1,16	29
38	Apr/12	10	5.57	5.41	4.75(-0.42)	4.56(-0.44)	4.56(0.44)	4.52	-1.3	-3	28(0.3)	-30	[-4]	[-1]	[-0]	-58	32	DT	-0.2	OpenShort	(-5)	5	-19	3	20	-1,17	29
39	Apr/12	9	5.57	5.41	4.77(-0.42)	4.58(-0.65)	4.56(0)	4.6	-1.2	-3	28(-0.1)	-10	[-4]	[-7]	[14]	-53	42	DP	0.3	OpenShort?	(-5)	0	19	3	20	-0.8,17	29
40	Apr/11	15	5.54	5.6	4.79(-0.83)	4.61(-0.65)	4.54(-0.22)	4.52	-1.1	0	28(-0.1)	-40	[-9]	[-10]	[1]	-67	189	DP	-0.1	OpenShort?	(-7)	-2	-10	-0	20	-1.2,13	40

41	Apr/11	14	5.54	5.6	4.83(-1.63)	4.64(-0.43)	4.55(0.44)	4.56	-1.1	0	28(-12.8)	-50	[-17]	[-4]	[-4]	-66	1121	DT	0	OpenShort	(-9)	5	-2	1	-20	-1.1,12	40
42	Apr/11	13	5.54	5.6	4.91(-1.6)	4.66(-0.85)	4.53(-0.88)	4.57	-1.1	0	41(-8.7)	-45	[-17]	[-20]	[8]	-62	644	DP	0.1	OpenShort	(-18)	-9	17	3	20	-0.9,11	40
43	Apr/11	12	5.54	5.6	4.99(-1.58)	4.7(-1.26)	4.57(-1.3)	4.5	-1.2	0	49(-4.4)	-50	[-17]	[-27]	[-2]	-66	227	DT	-0.2	OpenShort	(-18)	-14	-10	7	0	-1.1,12	40
44	Apr/11	11	5.54	5.6	5.07(-1.36)	4.76(-1.45)	4.63(-1.07)	4.54	-1.1	0	54(-2.7)	-50	[-14]	[-25]	[-6]	-68	1	DT	-0.2	OpenShort	(-17)	-11	-12	2	-20	-1.1,10	40
45	Apr/11	10	5.54	5.6	5.14(-1.34)	4.83(-1.02)	4.68(-0.64)	4.59	-1.1	0	56(-2.5)	-45	[-14]	[-18]	[1]	-72	63	DP	-0.2	OpenShort	(-17)	-7	34	2	-20	-1.1,6	40

46	Apr/11	9	5.54	5.6	5.21(-1.51)	4.88(-1.01)	4.71(-1.88)	4.45	-1.2	0	59(0.2)	-50	[-16]	[-31]	[-61]	-88	-454	DT	-0.5	HoldShort?	(-17)	-20	-71	-3	-20	-1.5,0	40
47	Apr/8	15	5.51	5.78	5.29(-1.12)	4.93(-0.2)	4.8(-0.83)	4.76	-0.8	3	59(0.1)	-50	[-12]	[-14]	[-13]	-75	-122	DT	-0.1	HoldShort?	(-14)	-9	-2	1	-20	-1,0	49
48	Apr/8	14	5.51	5.78	5.35(-1.47)	4.94(-0.2)	4.84(-1.22)	4.77	-0.8	3	59(-2)	-50	[-16]	[-19]	[-26]	-78	53	DT	-0.1	HoldShort	(-12)	-13	-5	-26	-20	-1.1,0	49
49	Apr/8	13	5.51	5.78	5.43(-1.45)	4.95(-0.6)	4.9(-1.8)	4.79	-0.8	3	61(-1.4)	-50	[-15]	[-28]	[-11]	-80	-211	DT	-0.2	HoldShort	(-16)	-19	-9	-27	-20	-1.2,0	49
50	Apr/8	12	5.51	5.78	5.51(-1.25)	4.98(-0.99)	4.99(-0.99)	4.83	-0.7	3	62(-1)	-40	[-13]	[-21]	[-4]	-77	-252	DT	-0.3	HoldShort	(-16)	-11	0	-26	0	-1.2,3	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI