C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $38.2400 One month high (close): $45.3600

C Daily Change: -0.38% Daily StdDev 1.4% C EMA_5_Trend: 0.31% 10Minute StdDev: $0.2276

Latest Price : $45.09(-0.38%)

Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(32%) Avg negative next hour return: -0.34%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	13	42.12	43.86	45.21(0.07)	45.31(-0.07)	45.09(-0.16)	45.12	1.3	31	11(-1.6)	50	[5]	[-7]	[-2]	-17	-123	DR	0.1	OpenShort	(3)	-11	-5	1	-7	-0.3,41	85
Daily Trend: % Up Forces: 45.21(hourly_sma_20 0.2%) Down Forces: Support Levels: 43.86(daily_ema_10 -2.79%) 42.12(daily_ema_20 -6.65%) Resistance Levels: 45.31(weak_hourly_sma_10 0.42%)

2	Nov/21	12	42.12	43.86	45.18(0.07)	45.34(-0.07)	45.16(-0.2)	45.15	1.3	31	13(-1.6)	50	[5]	[-10]	[-8]	-16	-122	DR	-0	OpenShort	(7)	-14	-17	-5	-18	-0.1,37	85
3	Nov/21	11	42.12	43.86	45.15(0.09)	45.34(0)	45.25(-0.09)	45.25	1.3	31	14(-1.5)	50	[6]	[1]	[5]	-19	-84	UT	0	OpenLong	(7)	-6	36	-29	-20	0.3,24	85
4	Nov/21	10	42.12	43.86	45.11(0.07)	45.37(-0.04)	45.29(-0.22)	45.04	1.2	31	16(-1.2)	50	[5]	[-10]	[0]	-19	-136	RG	-0.7	Wait	(5)	-16	28	-34	-20	-0.2,36	85
5	Nov/21	9	42.12	43.86	45.08(0.04)	45.39(-0.07)	45.39(-0.31)	44.88	1.2	31	17(-0.5)	15	[3]	[-18]	[-43]	-1	-149	DR	-1.3	OpenShort?	(3)	-22	-102	-26	-20	-0.5,62	85

6	Nov/20	15	41.81	43.55	45.06(0.07)	45.42(0.09)	45.53(0.02)	45.48	1.6	31	17(0)	50	[5]	[12]	[-8]	67	29	CR	-0.1	HoldShort?	(9)	1	-20	-7	-4	1,92	87
7	Nov/20	14	41.81	43.55	45.03(0.07)	45.38(0.13)	45.52(0.07)	45.6	1.6	31	17(1)	50	[5]	[17]	[7]	83	81	UT	0.2	HoldLong	(7)	5	22	-3	2	1.4,98	87
8	Nov/20	13	41.81	43.55	45(0.04)	45.32(0.13)	45.49(0.09)	45.47	1.6	31	16(0.6)	50	[3]	[18]	[-4]	77	83	CR	-0.1	OpenShort	(5)	6	-10	-5	0	1.2,97	87
9	Nov/20	12	41.81	43.55	44.98(0.07)	45.26(0.13)	45.45(0.15)	45.53	1.6	31	16(1.1)	50	[5]	[23]	[0]	88	90	UT	0.2	OpenLong	(3)	11	-2	-2	13	1.5,100	87
10	Nov/20	11	41.81	43.55	44.95(0.04)	45.2(0.18)	45.38(0.13)	45.54	1.6	31	15(1)	50	[3]	[23]	[5]	93	122	UT	0.5	HoldLong	(5)	9	12	3	7	1.7,100	87

11	Nov/20	10	41.81	43.55	44.93(0.04)	45.12(0.22)	45.32(0.15)	45.47	1.6	31	14(1)	50	[3]	[26]	[4]	93	117	UT	0.5	OpenLong	(3)	11	8	3	9	1.7,100	87
12	Nov/20	9	41.81	43.55	44.91(0.04)	45.02(0.2)	45.25(0.2)	45.42	1.6	31	13(0.9)	50	[3]	[28]	[11]	93	119	UT	0.6	HoldLong?	(2)	14	27	4	20	1.7,100	87
13	Nov/17	15	41.48	43.22	44.89(0.04)	44.93(0.2)	45.16(0.18)	45.26	1.7	31	12(-0.1)	50	[3]	[27]	[4]	85	84	UT	0.4	HoldLong?	(3)	13	7	7	7	1.4,100	89
14	Nov/17	14	41.48	43.22	44.87(0.09)	44.84(0.18)	45.08(0.13)	45.22	1.7	31	12(0.2)	50	[6]	[24]	[4]	84	27	UT	0.5	HoldLong	(3)	9	2	14	15	1.4,99	89
15	Nov/17	13	41.48	43.22	44.83(0.07)	44.76(0.13)	45.02(0.24)	45.21	1.7	31	12(0.2)	50	[5]	[29]	[12]	80	71	UT	0.7	HoldLong	(5)	17	15	21	20	1.5,92	89

16	Nov/17	12	41.48	43.22	44.8(0.04)	44.7(0.07)	44.91(0.25)	45.12	1.7	31	11(0.5)	50	[3]	[27]	[15]	64	91	UT	0.8	OpenLong	(7)	18	22	19	20	1.3,81	89
17	Nov/17	11	41.48	43.22	44.78(0.04)	44.7(0)	44.8(0.25)	44.99	1.6	31	11(0.1)	50	[3]	[25]	[15]	43	71	UT	0.8	OpenLong	(3)	18	19	26	20	0.9,70	89
18	Nov/17	10	41.48	43.22	44.76(0.02)	44.67(-0.04)	44.69(0.18)	44.88	1.6	31	11(-0.1)	50	[1]	[18]	[4]	18	53	UT	0.8	OpenLong	(2)	13	-7	24	20	0.5,55	89
19	Nov/17	9	41.48	43.22	44.75(0.09)	44.69(-0.02)	44.61(0.22)	44.92	1.6	31	11(-0.7)	50	[6]	[23]	[21]	8	8	UT	1.3	OpenLong?	(2)	16	45	20	20	0.7,40	89
20	Nov/16	15	41.19	42.89	44.71(0.07)	44.7(-0.11)	44.51(0.04)	44.66	1.7	30	12(-3.4)	50	[5]	[6]	[10]	-36	-66	UT	0.6	OpenLong?	(3)	3	21	2	20	-0.2,19	89

21	Nov/16	14	41.19	42.89	44.68(0.2)	44.75(-0.11)	44.49(-0.11)	44.54	1.7	30	15(-10.9)	50	[14]	[-2]	[-0]	-55	-243	RG	0.2	Wait	(7)	-8	10	-13	-14	-0.5,8	89
22	Nov/16	13	41.19	42.89	44.59(0.2)	44.8(-0.13)	44.54(-0.25)	44.48	1.6	30	26(-7.1)	50	[14]	[-13]	[-2]	-52	-266	DR	-0.1	OpenShort	(15)	-18	11	-23	-20	-0.2,3	89
23	Nov/16	12	41.19	42.89	44.5(0.2)	44.86(-0.07)	44.65(-0.29)	44.42	1.6	30	33(-5.5)	50	[14]	[-14]	[-9]	-41	-275	DR	-0.3	OpenShort	(15)	-21	-2	-30	-20	-0.1,12	89
24	Nov/16	11	41.19	42.89	44.41(0.18)	44.89(-0.04)	44.78(-0.25)	44.43	1.6	30	39(-3.9)	50	[13]	[-10]	[-19]	-15	-226	DR	-0.5	OpenShort	(15)	-18	-28	-27	-20	0,35	89
25	Nov/16	10	41.19	42.89	44.33(0.23)	44.91(0.02)	44.89(-0.27)	44.59	1.7	30	42(-3.6)	50	[17]	[-9]	[-19]	18	-218	DR	-0.4	OpenShort	(18)	-19	-36	-18	-20	0.3,60	89

26	Nov/16	9	41.19	42.89	44.23(0.27)	44.9(0.04)	45.01(-0.11)	44.8	1.8	30	46(-3.2)	50	[19]	[4]	[-16]	49	-148	CR	-0.2	HoldShort?	(19)	-8	-38	-9	-20	0.6,84	89
27	Nov/15	15	40.94	42.55	44.11(0.32)	44.88(0.09)	45.01(0)	45.02	2.2	30	49(-8.2)	50	[23]	[18]	[-2]	66	-89	CR	-0	HoldShort?	(22)	0	-3	-6	-4	0.9,93	78
28	Nov/15	14	40.94	42.55	43.97(0.34)	44.84(0.09)	45.06(0.11)	45.04	2.2	30	57(-2.7)	50	[24]	[26]	[3]	71	-50	UT	-0	OpenLong	(26)	8	8	-5	9	1,96	78
29	Nov/15	13	40.94	42.55	43.82(0.34)	44.8(0.16)	45.01(0.2)	44.99	2.2	30	60(-1.9)	50	[24]	[35]	[-9]	76	1	CR	-0	OpenShort	(29)	14	-27	-4	4	1.1,98	78
30	Nov/15	12	40.94	42.55	43.67(0.37)	44.73(0.27)	44.92(0.29)	45.15	2.3	30	62(-0.3)	50	[26]	[45]	[3]	83	64	UT	0.2	HoldLong	(30)	21	8	0	2	1.3,100	78

31	Nov/15	11	40.94	42.55	43.51(0.39)	44.61(0.54)	44.79(0.2)	45.1	2.3	30	62(-0.1)	50	[28]	[49]	[2]	85	54	UT	0.3	HoldLong	(29)	14	12	1	-20	1.4,100	78
32	Nov/15	10	40.94	42.55	43.34(0.39)	44.37(0.52)	44.7(0.18)	45.03	2.2	30	62(0.4)	50	[28]	[47]	[13]	87	69	UT	0.3	HoldLong	(30)	13	39	0	4	1.5,99	78
33	Nov/15	9	40.94	42.55	43.17(0.35)	44.14(0.48)	44.62(0.07)	44.8	2.1	30	62(0.9)	50	[25]	[37]	[14]	82	71	UT	0.2	HoldLong?	(30)	5	45	-4	-2	1.4,97	78
34	Nov/14	15	40.7	42.02	43.02(0.33)	43.93(0.41)	44.59(0.13)	44.54	2.4	25	61(-7.1)	50	[24]	[38]	[3]	82	73	UT	-0	HoldLong?	(29)	9	8	-7	15	1.4,97	79
35	Nov/14	14	40.7	42.02	42.88(0.35)	43.75(0.41)	44.53(0.23)	44.49	2.4	25	68(1.7)	50	[25]	[45]	[-8]	86	111	CR	-0	OpenShort	(25)	16	-28	-8	20	1.5,98	79

36	Nov/14	13	40.7	42.02	42.73(0.38)	43.57(0.51)	44.43(0.89)	44.65	2.5	25	67(3.7)	50	[27]	[96]	[4]	95	304	UT	0.2	OpenLong	(31)	63	0	-7	20	1.8,100	79
37	Nov/14	12	40.7	42.02	42.57(0.35)	43.35(0.58)	44.04(0.89)	44.65	2.5	25	63(6.8)	50	[25]	[98]	[8]	103	373	UT	0.6	HoldLong	(31)	63	8	-7	20	2.1,100	79
38	Nov/14	11	40.7	42.02	42.42(0.31)	43.1(0.58)	43.65(0.88)	44.6	2.4	25	56(9.5)	50	[22]	[96]	[29]	110	427	UT	1.1	HoldLong	(25)	62	55	9	20	2.4,100	79
39	Nov/14	10	40.7	42.02	42.29(0.26)	42.85(0.56)	43.27(0.72)	44.28	2.2	25	47(9.9)	50	[18]	[83]	[30]	117	397	UT	1.4	HoldLong	(22)	51	58	10	20	2.7,99	79
40	Nov/14	9	40.7	42.02	42.18(0.26)	42.61(0.45)	42.96(0.59)	43.95	2	25	37(9.5)	50	[18]	[70]	[84]	123	316	UT	1.7	HoldLong?	(20)	42	218	10	20	3,98	79

41	Nov/13	15	40.51	41.53	42.07(0.07)	42.42(0.24)	42.71(0.14)	42.74	1.6	19	27(-2.6)	50	[5]	[25]	[2]	84	128	UT	0.1	HoldLong?	(8)	10	9	-8	-2	1.5,96	72
42	Nov/13	14	40.51	41.53	42.04(0.1)	42.32(0.26)	42.65(0.24)	42.69	1.6	19	30(2)	50	[8]	[35]	[0]	86	111	UT	0.1	OpenLong	(8)	18	2	-10	14	1.6,96	72
43	Nov/13	13	40.51	41.53	42(0.12)	42.21(0.26)	42.55(0.31)	42.68	1.6	19	28(2.3)	50	[9]	[41]	[-4]	93	118	CR	0.3	OpenShort	(8)	23	-15	-6	20	1.8,98	72
44	Nov/13	12	40.51	41.53	41.95(0.12)	42.1(0.24)	42.42(0.35)	42.76	1.6	19	25(4)	50	[9]	[43]	[11]	108	158	UT	1	HoldLong	(9)	26	16	7	20	2.3,100	72
45	Nov/13	11	40.51	41.53	41.9(0.12)	42(0.26)	42.27(0.33)	42.67	1.6	19	21(3.7)	50	[9]	[42]	[20]	115	142	UT	1.4	HoldLong	(9)	25	38	16	20	2.6,100	72

46	Nov/13	10	40.51	41.53	41.85(0.07)	41.89(0.26)	42.13(0.38)	42.46	1.4	19	18(3.4)	50	[5]	[45]	[24]	110	175	UT	1.4	HoldLong	(8)	28	51	21	20	2.5,97	72
47	Nov/13	9	40.51	41.53	41.82(0.05)	41.78(0.1)	41.97(0.26)	42.18	1.2	19	14(1)	50	[4]	[30]	[16]	87	106	UT	1.1	HoldLong?	(4)	19	25	21	20	1.8,92	72
48	Nov/10	15	40.41	41.16	41.82(0)	41.78(0)	41.86(0.19)	42.04	1.3	14	13(-0.3)	50	[0]	[20]	[11]	68	107	UR	1	SmallShort?	(2)	14	9	23	20	1.3,85	71
49	Nov/10	14	40.41	41.16	41.82(0)	41.78(0)	41.78(0.1)	41.99	1.2	14	14(0.1)	50	[0]	[13]	[8]	48	75	UR	1.2	SmallShort	(0)	8	8	16	20	1.1,70	71
50	Nov/10	13	40.41	41.16	41.8(0.02)	41.74(0.05)	41.74(0.22)	41.95	1.2	14	14(0.2)	50	[2]	[24]	[17]	24	75	UT	1.2	OpenLong	(0)	17	41	8	20	0.9,51	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI