C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $38.2400 One month high (close): $44.8800

C Daily Change: 1.17% Daily StdDev 1.4% C EMA_5_Trend: 1.44% 10Minute StdDev: $1.0432

Latest Price : $44.88(1.17%)

Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.1)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	11	40.94	42.55	43.51(0.39)	44.61(0.54)	44.79(0.2)	45.1	2.3	30	62(-0.1)	50	[28]	[50]	[2]	85	91	UT	0.3	HoldLong	(32)	14	14	1	-20	1.4,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.61(hourly_sma_10 -1.09%) 43.51(hourly_sma_20 -3.53%) 42.55(daily_ema_10 -5.65%) 40.94(daily_ema_20 -9.22%) Resistance Levels:

2	Nov/15	10	40.94	42.55	43.34(0.39)	44.37(0.52)	44.7(0.18)	45.03	2.2	30	62(0.4)	50	[28]	[48]	[15]	87	106	UT	0.3	HoldLong	(34)	13	44	0	4	1.5,99	78
3	Nov/15	9	40.94	42.55	43.17(0.35)	44.14(0.48)	44.62(0.07)	44.8	2.1	30	62(0.9)	50	[25]	[38]	[16]	82	106	UT	0.2	HoldLong?	(34)	5	50	-4	-2	1.4,97	78
4	Nov/14	15	40.7	42.02	43.02(0.33)	43.93(0.41)	44.59(0.13)	44.54	2.4	25	61(-7.1)	50	[24]	[39]	[3]	82	105	UT	-0	HoldLong?	(32)	9	10	-7	15	1.4,97	79
5	Nov/14	14	40.7	42.02	42.88(0.35)	43.75(0.41)	44.53(0.23)	44.49	2.4	25	68(1.7)	50	[25]	[46]	[-10]	86	142	CR	-0	OpenShort	(29)	16	-31	-8	20	1.5,98	79

6	Nov/14	13	40.7	42.02	42.73(0.38)	43.57(0.51)	44.43(0.89)	44.65	2.5	25	67(3.7)	50	[27]	[97]	[4]	95	321	UT	0.2	OpenLong	(35)	63	0	-7	20	1.8,100	79
7	Nov/14	12	40.7	42.02	42.57(0.35)	43.35(0.58)	44.04(0.89)	44.65	2.5	25	63(6.8)	50	[25]	[99]	[9]	103	387	UT	0.6	HoldLong	(35)	63	10	-7	20	2.1,100	79
8	Nov/14	11	40.7	42.02	42.42(0.31)	43.1(0.58)	43.65(0.88)	44.6	2.4	25	56(9.5)	50	[22]	[97]	[31]	110	436	UT	1.1	HoldLong	(29)	62	63	9	20	2.4,100	79
9	Nov/14	10	40.7	42.02	42.29(0.26)	42.85(0.56)	43.27(0.72)	44.28	2.2	25	47(9.9)	50	[18]	[84]	[33]	117	406	UT	1.4	HoldLong	(24)	51	65	10	20	2.7,99	79
10	Nov/14	9	40.7	42.02	42.18(0.26)	42.61(0.45)	42.96(0.59)	43.95	2	25	37(9.5)	50	[18]	[71]	[94]	123	328	UT	1.7	HoldLong?	(23)	42	246	10	20	3,98	79

11	Nov/13	15	40.51	41.53	42.07(0.07)	42.42(0.24)	42.71(0.14)	42.74	1.6	19	27(-2.6)	50	[5]	[26]	[2]	84	131	UT	0.1	HoldLong?	(9)	10	10	-8	-2	1.5,96	72
12	Nov/13	14	40.51	41.53	42.04(0.1)	42.32(0.26)	42.65(0.24)	42.69	1.6	19	30(2)	50	[8]	[36]	[0]	86	115	UT	0.1	OpenLong	(9)	18	2	-10	14	1.6,96	72
13	Nov/13	13	40.51	41.53	42(0.12)	42.21(0.26)	42.55(0.31)	42.68	1.6	19	28(2.3)	50	[9]	[41]	[-5]	93	123	CR	0.3	OpenShort	(9)	23	-17	-6	20	1.8,98	72
14	Nov/13	12	40.51	41.53	41.95(0.12)	42.1(0.24)	42.42(0.35)	42.76	1.6	19	25(4)	50	[9]	[44]	[11]	108	161	UT	1	HoldLong	(10)	26	18	7	20	2.3,100	72
15	Nov/13	11	40.51	41.53	41.9(0.12)	42(0.26)	42.27(0.33)	42.67	1.6	19	21(3.7)	50	[9]	[43]	[21]	115	147	UT	1.4	HoldLong	(10)	25	43	16	20	2.6,100	72

16	Nov/13	10	40.51	41.53	41.85(0.07)	41.89(0.26)	42.13(0.38)	42.46	1.4	19	18(3.4)	50	[5]	[46]	[26]	110	172	UT	1.4	HoldLong	(9)	28	57	21	20	2.5,97	72
17	Nov/13	9	40.51	41.53	41.82(0.05)	41.78(0.1)	41.97(0.26)	42.18	1.2	19	14(1)	50	[4]	[30]	[17]	87	104	UT	1.1	HoldLong?	(4)	19	29	21	20	1.8,92	72
18	Nov/10	15	40.41	41.16	41.82(0)	41.78(0)	41.86(0.19)	42.04	1.3	14	13(-0.3)	50	[0]	[20]	[13]	68	101	UR	1	SmallShort?	(2)	14	10	30	20	1.3,85	71
19	Nov/10	14	40.41	41.16	41.82(0)	41.78(0)	41.78(0.1)	41.99	1.2	14	14(0.1)	50	[0]	[14]	[10]	48	72	UR	1.2	SmallShort	(0)	8	9	31	20	1.1,70	71
20	Nov/10	13	40.41	41.16	41.8(0.02)	41.74(0.05)	41.74(0.22)	41.95	1.2	14	14(0.2)	50	[2]	[25]	[21]	24	71	UT	1.2	OpenLong	(0)	17	46	22	20	0.9,51	71

21	Nov/10	12	40.41	41.16	41.79(-0.02)	41.72(-0.1)	41.65(0.17)	41.73	1	14	13(0)	50	[-2]	[15]	[13]	-22	44	UR	0.5	SmallShort	(-2)	13	31	4	17	-0.3,36	71
22	Nov/10	11	40.41	41.16	41.8(-0.02)	41.76(-0.07)	41.58(-0.12)	41.58	0.9	14	13(0.6)	35	[-2]	[-6]	[-3]	-45	-59	RG	0	Wait	(-2)	-9	-12	13	-19	-1.3,38	71
23	Nov/10	10	40.41	41.16	41.81(-0.05)	41.79(-0.02)	41.63(-0.17)	41.64	0.9	14	13(0)	10	[-4]	[-9]	[-8]	-41	-33	RG	0.1	Wait	(-2)	-13	-30	14	-5	-1,34	71
24	Nov/10	9	40.41	41.16	41.83(-0.02)	41.79(0)	41.7(-0.1)	41.78	1.1	14	13(-0.5)	50	[-2]	[-2]	[17]	-35	-15	RG	0.5	Wait?	(-2)	-8	58	-9	-12	-0.3,23	71
25	Nov/9	15	40.36	40.8	41.84(-0.05)	41.8(-0.05)	41.74(-0.14)	41.5	0.9	8	13(1.1)	10	[-4]	[-10]	[-5]	-84	-66	RG	-1.4	SmallLong?	(-6)	-11	19	-45	-20	-2,16	61

26	Nov/9	14	40.36	40.8	41.86(-0.07)	41.82(-0.1)	41.8(-0.36)	41.41	0.8	8	12(2.7)	-25	[-5]	[-29]	[-35]	-82	-128	DT	-2.5	OpenShort	(-4)	-28	-77	-39	-20	-2.9,41	61
27	Nov/9	13	40.36	40.8	41.89(-0.02)	41.86(-0.02)	41.8(0)	41.78	1.1	8	9(0.1)	0	[-2]	[2]	[-20]	-9	-13	RG	-1.4	SmallLong	(-4)	0	-56	-2	-14	-0.9,64	61
28	Nov/9	12	40.36	40.8	41.9(0.02)	41.87(0.02)	41.95(0.1)	42.05	1.3	8	9(0.4)	50	[2]	[12]	[8]	50	45	UT	0.8	OpenLong	(2)	8	18	-3	20	1.3,67	61
29	Nov/9	11	40.36	40.8	41.9(0)	41.87(0)	41.91(0.1)	41.96	1.3	8	9(0)	50	[0]	[11]	[14]	36	42	UR	0.4	SmallShort	(2)	8	29	20	12	0.6,71	61
30	Nov/9	10	40.36	40.8	41.9(0)	41.87(0)	41.87(0.1)	41.82	1.1	8	9(-0.1)	20	[0]	[11]	[-17]	-2	2	CR	-0.4	HoldShort	(-2)	8	-58	12	0	-0.6,63	61

31	Nov/9	9	40.36	40.8	41.9(0)	41.86(0.05)	41.83(0.14)	42.1	1.4	8	9(0.7)	50	[0]	[16]	[29]	60	81	UR	2.4	SmallShort?	(2)	11	58	41	20	1.8,65	61
32	Nov/8	15	40.35	40.58	41.89(-0.05)	41.86(0)	41.77(-0.02)	41.82	1.2	7	8(-2.2)	20	[-4]	[3]	[3]	-25	19	UR	0.5	SmallShort?	(-2)	-2	-2	20	0	-0.7,43	59
33	Nov/8	14	40.35	40.58	41.91(-0.07)	41.84(-0.02)	41.78(-0.07)	41.83	1.2	7	11(-2.2)	15	[-5]	[-2]	[4]	-37	26	RG	0.4	Wait	(-4)	-5	12	4	-5	-0.6,28	59
34	Nov/8	13	40.35	40.58	41.94(-0.07)	41.85(-0.07)	41.81(-0.1)	41.77	1.1	7	13(-1.8)	20	[-5]	[-6]	[10]	-64	-1	RG	-0.2	Wait	(-6)	-8	33	-11	7	-1.1,14	59
35	Nov/8	12	40.35	40.58	41.97(-0.07)	41.88(-0.05)	41.85(-0.12)	41.61	1	7	15(0.2)	-25	[-5]	[-7]	[-21]	-84	-56	DT	-1.3	HoldShort	(-10)	-9	-42	-20	-20	-2,16	59

36	Nov/8	11	40.35	40.58	42(-0.05)	41.9(-0.07)	41.9(-0.02)	41.81	1.1	7	14(0.3)	5	[-4]	[0]	[-6]	-48	-11	RG	-0.5	Wait	(-4)	-2	-17	-4	7	-1,27	59
37	Nov/8	10	40.35	40.58	42.02(-0.02)	41.93(0.02)	41.91(0.05)	41.89	1.2	7	14(-0.2)	25	[-2]	[9]	[-3]	-32	-1	RG	-0.1	Wait	(-4)	4	-12	11	-14	-0.7,36	59
38	Nov/8	9	40.35	40.58	42.03(-0.02)	41.93(0)	41.89(-0.02)	41.95	1.3	7	14(0.1)	25	[-2]	[3]	[-0]	-24	-7	RG	0.3	Wait?	(-2)	-2	-6	9	2	-0.4,36	59
39	Nov/7	15	40.32	40.27	42.03(0)	41.92(0.02)	41.9(-0.05)	41.98	1.3	4	14(-0.2)	35	[0]	[2]	[9]	-37	-22	UR	0.4	SmallShort?	(0)	-4	25	-2	14	-0.3,21	57
40	Nov/7	14	40.32	40.27	42.04(0.07)	41.91(-0.02)	41.92(0.05)	41.86	1.2	4	14(-5.3)	50	[5]	[10]	[-1]	-64	-91	CR	-0.3	HoldShort	(-2)	4	4	-14	-2	-1,11	57

41	Nov/7	13	40.32	40.27	42.01(0.1)	41.92(-0.05)	41.9(-0.12)	41.84	1.2	4	20(-5.7)	45	[8]	[-4]	[-5]	-50	-153	DR	-0.2	OpenShort	(6)	-9	-2	-16	-17	-0.7,18	57
42	Nov/7	12	40.32	40.27	41.97(0.07)	41.94(-0.1)	41.95(-0.02)	41.85	1.2	4	25(-4.3)	35	[5]	[1]	[-9]	-30	-96	CR	-0.3	HoldShort	(9)	-2	-29	-7	17	-0.4,30	57
43	Nov/7	11	40.32	40.27	41.94(0.12)	41.98(-0.1)	41.96(0.07)	41.99	1.3	4	30(-4.3)	50	[9]	[9]	[-6]	-21	-79	CR	0.1	HoldShort	(10)	5	-15	-12	17	0.1,27	57
44	Nov/7	10	40.32	40.27	41.89(0.17)	42.02(-0.07)	41.93(0.05)	42.06	1.4	4	34(-5.4)	50	[13]	[10]	[20]	-1	-97	UT	0.3	OpenLong	(10)	4	58	-7	19	0.4,39	57
45	Nov/7	9	40.32	40.27	41.82(0.17)	42.05(-0.12)	41.91(-0.07)	41.78	1.2	4	39(-7.1)	40	[13]	[-1]	[-22]	-9	-172	DR	-0.3	OpenShort?	(12)	-5	-58	-12	-12	-0.1,44	57

46	Nov/6	15	40.28	39.95	41.75(0.24)	42.1(-0.02)	41.94(0.02)	42.06	1.5	2	46(-9.2)	50	[18]	[11]	[10]	16	-132	UT	0.2	OpenLong?	(19)	2	36	-8	-2	0.5,53	52
47	Nov/6	14	40.28	39.95	41.65(0.26)	42.11(-0.07)	41.93(-0.19)	41.89	1.3	2	56(-10.7)	45	[20]	[-6]	[-1]	21	-206	DR	-0.1	OpenShort	(19)	-14	9	-10	-20	0.4,61	52
48	Nov/6	13	40.28	39.95	41.54(0.29)	42.14(-0.05)	42.01(-0.24)	41.85	1.3	2	66(-9.7)	30	[22]	[-9]	[-9]	28	-232	DR	-0.2	OpenShort	(23)	-18	-21	9	-20	0.4,68	52
49	Nov/6	12	40.28	39.95	41.42(0.29)	42.16(-0.02)	42.11(-0.19)	41.95	1.4	2	76(-7.6)	50	[22]	[-4]	[-1]	39	-162	DR	-0.2	OpenShort	(27)	-14	-2	13	-20	0.6,74	52
50	Nov/6	11	40.28	39.95	41.3(0.32)	42.17(0.17)	42.19(-0.19)	41.96	1.4	2	84(-5.5)	40	[24]	[4]	[-6]	50	-159	CR	-0.2	HoldShort	(30)	-14	-10	17	-20	0.7,82	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI