C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $38.2400 One month high (close): $44.3600

C Daily Change: 3.89% Daily StdDev 1.41% C EMA_5_Trend: 1.14% 10Minute StdDev: $1.1341

Latest Price : $44.36(3.89%)

Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.3%(76%) Avg negative next hour return: -0.22%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	10	40.7	42.02	42.29(0.26)	42.85(0.56)	43.27(0.72)	44.28	2.2	25	47(9.9)	50	[18]	[85]	[34]	117	408	UT	1.4	HoldLong	(25)	51	68	10	20	2.7,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.85(hourly_sma_10 -3.23%) 42.29(hourly_sma_20 -4.49%) 42.02(daily_ema_10 -5.1%) 40.7(daily_ema_20 -8.08%) Resistance Levels:

2	Nov/14	9	40.7	42.02	42.18(0.26)	42.61(0.45)	42.96(0.59)	43.95	2	25	37(9.5)	50	[18]	[71]	[97]	123	331	UT	1.7	HoldLong?	(23)	42	255	10	20	3,98	79
3	Nov/13	15	40.51	41.53	42.07(0.07)	42.42(0.24)	42.71(0.14)	42.74	1.6	19	27(-2.6)	50	[5]	[26]	[2]	84	132	UT	0.1	HoldLong?	(9)	10	11	-8	-2	1.5,96	72
4	Nov/13	14	40.51	41.53	42.04(0.1)	42.32(0.26)	42.65(0.24)	42.69	1.6	19	30(2)	50	[8]	[36]	[0]	86	117	UT	0.1	OpenLong	(9)	18	2	-10	14	1.6,96	72
5	Nov/13	13	40.51	41.53	42(0.12)	42.21(0.26)	42.55(0.31)	42.68	1.6	19	28(2.3)	50	[9]	[42]	[-5]	93	124	CR	0.3	OpenShort	(9)	23	-17	-6	20	1.8,98	72

6	Nov/13	12	40.51	41.53	41.95(0.12)	42.1(0.24)	42.42(0.35)	42.76	1.6	19	25(4)	50	[9]	[44]	[12]	108	162	UT	1	HoldLong	(11)	26	19	7	20	2.3,100	72
7	Nov/13	11	40.51	41.53	41.9(0.12)	42(0.26)	42.27(0.33)	42.67	1.6	19	21(3.7)	50	[9]	[43]	[22]	115	148	UT	1.4	HoldLong	(11)	25	44	16	20	2.6,100	72
8	Nov/13	10	40.51	41.53	41.85(0.07)	41.89(0.26)	42.13(0.38)	42.46	1.4	19	18(3.4)	50	[5]	[46]	[26]	110	171	UT	1.4	HoldLong	(9)	28	59	21	20	2.5,97	72
9	Nov/13	9	40.51	41.53	41.82(0.05)	41.78(0.1)	41.97(0.26)	42.18	1.2	19	14(1)	50	[4]	[31]	[17]	87	103	UT	1.1	HoldLong?	(5)	19	30	21	20	1.8,92	72
10	Nov/10	15	40.41	41.16	41.82(0)	41.78(0)	41.86(0.19)	42.04	1.3	14	13(-0.3)	50	[0]	[20]	[13]	68	100	UR	1	SmallShort?	(2)	14	11	30	20	1.3,85	71

11	Nov/10	14	40.41	41.16	41.82(0)	41.78(0)	41.78(0.1)	41.99	1.2	14	14(0.1)	50	[0]	[14]	[11]	48	71	UR	1.2	SmallShort	(0)	8	9	31	20	1.1,70	71
12	Nov/10	13	40.41	41.16	41.8(0.02)	41.74(0.05)	41.74(0.22)	41.95	1.2	14	14(0.2)	50	[2]	[25]	[22]	24	70	UT	1.2	OpenLong	(0)	17	48	22	20	0.9,51	71
13	Nov/10	12	40.41	41.16	41.79(-0.02)	41.72(-0.1)	41.65(0.17)	41.73	1	14	13(0)	50	[-2]	[15]	[13]	-22	42	UR	0.5	SmallShort	(-2)	13	32	4	17	-0.3,36	71
14	Nov/10	11	40.41	41.16	41.8(-0.02)	41.76(-0.07)	41.58(-0.12)	41.58	0.9	14	13(0.6)	35	[-2]	[-6]	[-4]	-45	-59	RG	0	Wait	(-2)	-9	-13	13	-19	-1.3,38	71
15	Nov/10	10	40.41	41.16	41.81(-0.05)	41.79(-0.02)	41.63(-0.17)	41.64	0.9	14	13(0)	10	[-4]	[-8]	[-8]	-41	-33	RG	0.1	Wait	(-2)	-13	-31	14	-5	-1,34	71

16	Nov/10	9	40.41	41.16	41.83(-0.02)	41.79(0)	41.7(-0.1)	41.78	1.1	14	13(-0.5)	50	[-2]	[-2]	[18]	-35	-14	RG	0.5	Wait?	(-2)	-8	60	-9	-12	-0.3,23	71
17	Nov/9	15	40.36	40.8	41.84(-0.05)	41.8(-0.05)	41.74(-0.14)	41.5	0.9	8	13(1.1)	15	[-4]	[-10]	[-4]	-84	-67	RG	-1.4	SmallLong?	(-6)	-11	20	-45	-20	-2,16	61
18	Nov/9	14	40.36	40.8	41.86(-0.07)	41.82(-0.1)	41.8(-0.36)	41.41	0.8	8	12(2.7)	-25	[-5]	[-29]	[-36]	-82	-128	DT	-2.5	OpenShort	(-5)	-28	-80	-39	-20	-2.9,41	61
19	Nov/9	13	40.36	40.8	41.89(-0.02)	41.86(-0.02)	41.8(0)	41.78	1.1	8	9(0.1)	-5	[-2]	[2]	[-21]	-9	-13	RG	-1.4	SmallLong	(-5)	0	-58	-2	-14	-0.9,64	61
20	Nov/9	12	40.36	40.8	41.9(0.02)	41.87(0.02)	41.95(0.1)	42.05	1.3	8	9(0.4)	50	[2]	[12]	[8]	50	44	UT	0.8	OpenLong	(2)	8	19	-3	20	1.3,67	61

21	Nov/9	11	40.36	40.8	41.9(0)	41.87(0)	41.91(0.1)	41.96	1.3	8	9(0)	50	[0]	[11]	[14]	36	41	UR	0.4	SmallShort	(2)	8	30	20	12	0.6,71	61
22	Nov/9	10	40.36	40.8	41.9(0)	41.87(0)	41.87(0.1)	41.82	1.1	8	9(-0.1)	20	[0]	[11]	[-18]	-2	1	CR	-0.4	HoldShort	(-2)	8	-60	12	0	-0.6,63	61
23	Nov/9	9	40.36	40.8	41.9(0)	41.86(0.05)	41.83(0.14)	42.1	1.4	8	9(0.7)	50	[0]	[16]	[30]	60	80	UR	2.4	SmallShort?	(2)	11	60	41	20	1.8,65	61
24	Nov/8	15	40.35	40.58	41.89(-0.05)	41.86(0)	41.77(-0.02)	41.82	1.2	7	8(-2.2)	20	[-4]	[3]	[3]	-25	18	UR	0.5	SmallShort?	(-2)	-2	-2	20	0	-0.7,43	59
25	Nov/8	14	40.35	40.58	41.91(-0.07)	41.84(-0.02)	41.78(-0.07)	41.83	1.2	7	11(-2.2)	15	[-5]	[-2]	[4]	-37	24	RG	0.4	Wait	(-5)	-5	13	4	-5	-0.6,28	59

26	Nov/8	13	40.35	40.58	41.94(-0.07)	41.85(-0.07)	41.81(-0.1)	41.77	1.1	7	13(-1.8)	20	[-5]	[-6]	[10]	-64	-2	RG	-0.2	Wait	(-6)	-8	34	-11	7	-1.1,14	59
27	Nov/8	12	40.35	40.58	41.97(-0.07)	41.88(-0.05)	41.85(-0.12)	41.61	1	7	15(0.2)	-25	[-5]	[-7]	[-21]	-84	-57	DT	-1.3	HoldShort	(-11)	-9	-43	-20	-20	-2,16	59
28	Nov/8	11	40.35	40.58	42(-0.05)	41.9(-0.07)	41.9(-0.02)	41.81	1.1	7	14(0.3)	5	[-4]	[0]	[-6]	-48	-12	RG	-0.5	Wait	(-5)	-2	-17	-4	7	-1,27	59
29	Nov/8	10	40.35	40.58	42.02(-0.02)	41.93(0.02)	41.91(0.05)	41.89	1.2	7	14(-0.2)	25	[-2]	[9]	[-4]	-32	-2	RG	-0.1	Wait	(-5)	4	-13	11	-14	-0.7,36	59
30	Nov/8	9	40.35	40.58	42.03(-0.02)	41.93(0)	41.89(-0.02)	41.95	1.3	7	14(0.1)	25	[-2]	[3]	[-0]	-24	-8	RG	0.3	Wait?	(-2)	-2	-6	9	2	-0.4,36	59

31	Nov/7	15	40.32	40.27	42.03(0)	41.92(0.02)	41.9(-0.05)	41.98	1.3	4	14(-0.2)	40	[0]	[2]	[10]	-37	-21	UR	0.4	SmallShort?	(0)	-4	26	-2	14	-0.3,21	57
32	Nov/7	14	40.32	40.27	42.04(0.07)	41.91(-0.02)	41.92(0.05)	41.86	1.2	4	14(-5.3)	50	[5]	[10]	[-1]	-64	-89	CR	-0.3	HoldShort	(-2)	4	5	-14	-2	-1,11	57
33	Nov/7	13	40.32	40.27	42.01(0.1)	41.92(-0.05)	41.9(-0.12)	41.84	1.2	4	20(-5.7)	45	[8]	[-4]	[-5]	-50	-149	DR	-0.2	OpenShort	(6)	-9	-2	-16	-17	-0.7,18	57
34	Nov/7	12	40.32	40.27	41.97(0.07)	41.94(-0.1)	41.95(-0.02)	41.85	1.2	4	25(-4.3)	30	[5]	[1]	[-10]	-30	-93	CR	-0.3	HoldShort	(9)	-2	-30	-7	17	-0.4,30	57
35	Nov/7	11	40.32	40.27	41.94(0.12)	41.98(-0.1)	41.96(0.07)	41.99	1.3	4	30(-4.3)	50	[9]	[9]	[-6]	-21	-75	CR	0.1	HoldShort	(11)	5	-15	-12	17	0.1,27	57

36	Nov/7	10	40.32	40.27	41.89(0.17)	42.02(-0.07)	41.93(0.05)	42.06	1.4	4	34(-5.4)	50	[13]	[10]	[21]	-1	-92	UT	0.3	OpenLong	(11)	4	60	-7	19	0.4,39	57
37	Nov/7	9	40.32	40.27	41.82(0.17)	42.05(-0.12)	41.91(-0.07)	41.78	1.2	4	39(-7.1)	35	[13]	[-1]	[-23]	-9	-167	DR	-0.3	OpenShort?	(13)	-5	-60	-12	-12	-0.1,44	57
38	Nov/6	15	40.28	39.95	41.75(0.24)	42.1(-0.02)	41.94(0.02)	42.06	1.5	2	46(-9.2)	50	[18]	[11]	[11]	16	-125	UT	0.2	OpenLong?	(20)	2	37	-8	-2	0.5,53	52
39	Nov/6	14	40.28	39.95	41.65(0.26)	42.11(-0.07)	41.93(-0.19)	41.89	1.3	2	56(-10.7)	50	[20]	[-6]	[-0]	21	-196	RG	-0.1	Wait	(20)	-14	9	-10	-20	0.4,61	52
40	Nov/6	13	40.28	39.95	41.54(0.29)	42.14(-0.05)	42.01(-0.24)	41.85	1.3	2	66(-9.7)	25	[22]	[-8]	[-13]	28	-222	DR	-0.2	OpenShort	(23)	-18	-22	-11	-20	0.4,68	52

41	Nov/6	12	40.28	39.95	41.42(0.29)	42.16(-0.02)	42.11(-0.19)	41.95	1.4	2	76(-7.6)	40	[22]	[-4]	[-5]	39	-152	DR	-0.2	OpenShort	(28)	-14	-2	-12	-20	0.6,74	52
42	Nov/6	11	40.28	39.95	41.3(0.32)	42.17(0.17)	42.19(-0.19)	41.96	1.4	2	84(-5.5)	30	[24]	[4]	[-11]	50	-148	CR	-0.2	HoldShort	(31)	-14	-11	-11	-20	0.7,82	52
43	Nov/6	10	40.28	39.95	41.17(0.29)	42.1(0.21)	42.27(-0.05)	42.01	1.4	2	89(-2.5)	15	[22]	[16]	[-26]	60	-53	CR	-0.2	HoldShort	(31)	-4	-56	-9	-20	0.8,90	52
44	Nov/6	9	40.28	39.95	41.05(0.32)	42.01(0.29)	42.29(0.02)	42.27	1.7	2	92(0)	50	[24]	[24]	[-7]	76	37	CR	-0	OpenShort?	(29)	2	-15	-4	-12	1.1,98	52
45	Nov/3	15	40.2	39.62	40.92(0.34)	41.89(0.34)	42.28(0.17)	42.34	1.9	-2	92(-3.9)	50	[26]	[38]	[-2]	82	101	CR	0.1	OpenShort?	(31)	13	-8	-2	7	1.3,99	54

46	Nov/3	14	40.2	39.62	40.78(0.34)	41.75(0.38)	42.21(0.14)	42.38	1.9	-2	96(2.5)	50	[25]	[37]	[5]	87	137	UT	0.2	OpenLong	(33)	10	11	-4	20	1.5,99	54
47	Nov/3	13	40.2	39.62	40.64(0.4)	41.59(0.48)	42.15(0.52)	42.33	1.9	-2	93(3.1)	50	[30]	[70]	[14]	89	196	UT	0.2	OpenLong	(33)	39	41	-4	19	1.6,99	54
48	Nov/3	12	40.2	39.62	40.48(0.35)	41.39(0.46)	41.93(0.5)	42.14	1.7	-2	90(3.3)	50	[26]	[67]	[4]	89	224	UT	0.2	OpenLong	(33)	37	-13	30	20	1.6,99	54
49	Nov/3	11	40.2	39.62	40.34(0.4)	41.2(0.64)	41.72(0.53)	42.2	1.8	-2	87(5.6)	50	[30]	[77]	[21]	98	238	UT	0.5	OpenLong	(36)	40	39	33	20	1.9,100	54
50	Nov/3	10	40.2	39.62	40.18(0.35)	40.94(0.64)	41.5(0.53)	42.02	1.6	-2	81(7.8)	50	[26]	[76]	[7]	100	280	UT	0.6	HoldLong	(33)	40	-6	33	20	2,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI