Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 25, 2023



C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)


One month low (close): $45.3800      One month high (close): $47.6800

C Daily Change: -1.2%   Daily StdDev 1.49%   C EMA_5_Trend: 0.04%   10Minute StdDev: $0.2623

Latest Price :  $47.09(-1.2%)

Thu. Jul 27, 2023($0.6)   Wed. Jul 26, 2023($0.2)   Tue. Jul 25, 2023($0.2)   Mon. Jul 24, 2023($0.3)   Fri. Jul 21, 2023($0.2)   Thu. Jul 20, 2023($0.2)   Wed. Jul 19, 2023($0.2)   Tue. Jul 18, 2023($0.5)  

C Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jul. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2511   46.66  47.09  (0)  47.53(0.11 47.57(-0.0447.61.4    536(0.7)20[0][2][2]4539UR0.1SmallShort    (1)-315-9-131,7052

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.09(daily_ema_10 -1.07%)   46.66(daily_ema_20 -1.97%)  
Resistance Levels:
 
2Jul/2510   46.66  47.09  (0)  47.48(0.06 47.59(-0.1747.491.2    535(-0.4)5[0][-9][-2]36-14DR-0.4OpenShort    (0)-117-16-150.6,7152
3Jul/259   46.66  47.09  47.35(0.02 47.45(0.11 47.67(0.0247.441.1    535(0.4)20[1][6][-12]405CR-0.9HoldShort?    (0)1-25-16-150.4,8052
4Jul/2415   46.61  47.04  47.34(-0.02 47.4(0.13 47.66(0.1347.621.5    735(-0.2)25[-1][15][-3]73114RG-0.2Wait?    (1)9-11-1131.2,9355
5Jul/2414   46.61  47.04  47.34(0)  47.34(0.15 47.6(0.2547.71.6    735(-0.1)50[0][24][3]83134UR0.4SmallShort    (0)17-419151.4,9855
 
6Jul/2413   46.61  47.04  47.35(0.02 47.27(0.15 47.48(0.2547.731.6    735(0.6)50[1][24][8]87124UT1HoldLong    (0)17-134201.6,9755
7Jul/2412   46.61  47.04  47.34(0.02 47.2(0.08 47.36(0.2847.741.6    735(1.7)50[1][24][23]77131UT1.6OpenLong    (1)193544201.7,8455
8Jul/2411   46.61  47.04  47.34(0)  47.16(0.02 47.23(0.1947.491.3    733(0.2)50[0][16][16]2579UR1.1SmallShort    (-1)132426200.7,5755
9Jul/2410   46.61  47.04  47.34(0)  47.16(0)  47.14(0.1547.321    733(-0.4)50[0][12][14]-1538UR0.8SmallShort    (0)10291720-0,3555
10Jul/249   46.61  47.04  47.34(0)  47.15(-0.06 47.07(0.0447.110.7    733(0.8)50[0][3][-0]-55-39UT0.2OpenLong?    (-1)3-576-1,2055
 
11Jul/2115   46.53  46.85  47.34(0)  47.18(-0.08 47.05(0.0247.151    532(-3.2)45[0][-0][6]-54-35UR0.5SmallShort?    (0)19915-0.8,1656
12Jul/2114   46.53  46.85  47.33(0.02 47.22(-0.06 47.04(-0.1147.090.9    535(-0.8)40[1][-8][2]-65-97RG0.2Wait    (0)-773-6-1,1056
13Jul/2113   46.53  46.85  47.32(-0.02 47.25(-0.08 47.09(-0.1547.040.8    536(0.8)20[-1][-12][-1]-75-78RG-0.2Wait    (0)-103-8-9-1.2,556
14Jul/2112   46.53  46.85  47.32(0)  47.29(-0.13 47.16(-0.1547.020.8    535(1)20[0][-13][-3]-81-108DR-0.6HoldShort    (0)-106-23-13-1.3,256
15Jul/2111   46.53  46.85  47.33(-0.04 47.35(-0.17 47.23(-0.1746.980.7    534(2.7)0[-3][-16][-11]-75-72RG-1.1SmallLong    (-1)-11-14-26-20-1.6,1556
 
16Jul/2110   46.53  46.85  47.35(-0.06 47.43(-0.15 47.31(-0.2547.080.8    532(1.1)-35[-4][-21][-17]-50-63DT-1.1OpenShort    (-3)-17-33-22-20-1.3,3356
17Jul/219   46.53  46.85  47.35(0)  47.5(-0.02 47.43(0.0647.321.2    531(0.1)20[0][5][-4]-135CR-0.6HoldShort?    (0)4-7-10-4-0.3,4556
18Jul/2015   46.5  46.72  47.38(0.04 47.5(0)  47.4(-0.0447.371.4    431(-2.5)30[3][0][-4]2-52DR-0.2OpenShort?    (-1)-3-1-11-20-0.1,5456
19Jul/2014   46.5  46.72  47.36(0.13 47.51(0.02 47.42(-0.1347.381.4    433(-18)50[9][-4][-2]15-167DR-0.2OpenShort    (3)-91-6-190.1,6256
20Jul/2013   46.5  46.72  47.3(0.11 47.5(0.02 47.48(-0.1547.371.4    451(-11.9)30[7][-5][-13]16-140DR-0.3OpenShort    (9)-10-24-13-200.2,6156
 
21Jul/2012   46.5  46.72  47.25(0.13 47.49(0.13 47.55(-0.0647.541.6    463(-3.9)50[9][5][5]34-88UT-0OpenLong    (10)-425-15-130.7,6656
22Jul/2011   46.5  46.72  47.19(0.08 47.43(0.06 47.58(-0.0847.361.3    467(-5.1)20[5][0][-11]32-61DR-0.5OpenShort    (7)-5-16-18-200.4,7256
23Jul/2010   46.5  46.72  47.15(0.15 47.4(0.08 47.62(0.0447.481.5    472(-4.4)50[10][10][-10]55-72CR-0.3HoldShort    (7)3-24-11-40.7,8756
24Jul/209   46.5  46.72  47.08(0.15 47.36(0.11 47.6(0.1547.651.8    476(-2.9)50[10][18][-0]785UT0.1HoldLong?    (11)10-70201.2,9856
25Jul/1915   46.49  46.53  47.01(0.17 47.31(0.06 47.53(0.2347.71.9    179(-2.6)50[11][21][4]8535UT0.3HoldLong?    (10)1506201.4,10057
 
26Jul/1914   46.49  46.53  46.93(0.19 47.28(0.06 47.42(0.2747.71.9    182(-1.1)50[13][24][13]8736UT0.5HoldLong    (12)182110201.5,9957
27Jul/1913   46.49  46.53  46.84(0.15 47.25(0.02 47.29(0.2547.551.7    183(0.2)50[10][20][11]7761UT0.5HoldLong    (11)161810201.3,9457
28Jul/1912   46.49  46.53  46.77(0.15 47.24(0.08 47.17(0.1347.421.5    183(-0.1)50[10][15][9]6721UT0.5OpenLong    (10)922961.2,8757
29Jul/1911   46.49  46.53  46.7(0.11 47.2(0.21 47.11(0.0247.261.2    183(1.7)35[7][11][1]5614UT0.3OpenLong    (10)1103-201.1,7857
30Jul/1910   46.49  46.53  46.65(0.09 47.1(0.21 47.1(-0.0647.191.1    181(2.2)25[6][5][5]4714UT0.2OpenLong    (6)-424-3-201,7257
 
31Jul/199   46.49  46.53  46.65(0)  47(0.11 47.13(-0.1947.020.8    179(0.5)-30[0][-8][-2]4043DR-0.2OpenShort?    (6)-134-8-200.8,7057
32Jul/1815   46.49  46.44  46.61(-0.09 46.95(0.13 47.22(-0.1946.990.8    -178(-8.2)-50[-6][-10][-10]46123DT-0.5OpenShort?    (0)-13-18-10-200.8,7654
33Jul/1814   46.49  46.44  46.65(-0.04 46.89(0.17 47.31(0.0447.121    -187(-4.9)-45[-3][8][-4]55151RG-0.3Wait    (-4)3-10-3-40.8,8554
34Jul/1813   46.49  46.44  46.67(-0.06 46.81(0.21 47.29(0.3847.191.1    -192(-4.1)-35[-4][31][-6]65268RG-0.2Wait    (-4)25-261080.9,9254
35Jul/1812   46.49  46.44  46.67(0)  46.71(0.3 47.11(0.5147.381.4    -196(-1.4)15[0][44][6]76280UR0.4SmallShort    (-1)34-524201.1,9854
 
36Jul/1811   46.49  46.44  46.7(-0.04 46.57(0.3 46.87(0.4147.421.4    -197(-2.3)5[-3][37][11]63294UR0.9SmallShort    (-1)27-438201.1,8554
37Jul/1810   46.49  46.44  46.7(0)  46.43(0.32 46.68(0.5247.451.5    -199(-1.5)20[0][45][31]35292UR1.2SmallShort    (-1)345629201.1,5754
38Jul/189   46.49  46.44  46.72(-0.06 46.28(0.19 46.44(0.2647.050.9    -1101(-4.2)10[-4][23][47]5197UR0.9SmallShort?    (-4)1711816200.5,4254
39Jul/1715   46.53  46.4  46.75(-0.13 46.19(-0.02 46.44(0) 46.22-0.5    -4105(-0.7)-45[-9][-3][1]-5222DP-0.1OpenShort?    (-10)0009-0.8,1851
40Jul/1714   46.53  46.4  46.81(-0.15 46.2(-0.06 46.32(0.0946.22-0.5    -4106(0.4)-50[-10][1][-11]-5246RG-0.1Wait    (-10)6-3849-0.9,2151
 
41Jul/1713   46.53  46.4  46.88(-0.11 46.23(-0.06 46.28(0.2446.49-0.1    -4105(-2.5)-5[-7][12][11]-4393UR0.3SmallShort    (-7)16121120-0.6,2251
42Jul/1712   46.53  46.4  46.93(-0.15 46.26(-0.3 46.17(0.1346.4-0.2    -4108(-1.5)-25[-10][-4][15]-5377DP0.3OpenShort    (-9)9181220-0.8,1751
43Jul/1711   46.53  46.4  47(-0.17 46.4(-0.3 46.11(0.0946.27-0.4    -4109(-0.1)-40[-11][-7][9]-6536DP0.2OpenShort    (-11)6101120-1,1051
44Jul/1710   46.53  46.4  47.08(-0.17 46.54(-0.28 46.11(0) 46.2-0.5    -4109(0.2)-40[-11][-13][11]-75-17DP0.2OpenShort    (-12)025918-1.2,551
45Jul/179   46.53  46.4  47.16(-0.19 46.67(-0.36 46.07(-0.2246.02-0.8    -4109(7.5)-50[-13][-30][-0]-88-102DT-0.1OpenShort?    (-12)-1557-20-1.6,251
 
46Jul/1415   46.64  46.38  47.25(-0.19 46.84(-0.34 46.17(-0.3945.99-0.9    -6102(22.6)-50[-13][-42][-9]-97-175DT-0.3OpenShort?    (-14)-26-141-20-1.9,150
47Jul/1414   46.64  46.38  47.34(-0.04 47(-0.32 46.35(-0.7346.09-0.7    -679(4.8)-50[-3][-62][-5]-102-407DT-0.4HoldShort    (-11)-499-12-20-2.1,150
48Jul/1413   46.64  46.38  47.36(-0.04 47.15(-0.36 46.69(-0.746.03-0.8    -674(5.4)-50[-3][-61][-28]-110-419DT-1.2HoldShort    (-4)-47-42-37-20-2.4,050
49Jul/1412   46.64  46.38  47.38(0.02 47.32(-0.23 47.02(-0.5546.33-0.4    -669(-1.5)-50[1][-45][-17]-100-381DR-1.3HoldShort    (0)-37-12-33-20-2,050
50Jul/1411   46.64  46.38  47.37(0.02 47.43(-0.21 47.28(-0.4846.42-0.3    -670(-1.9)-50[1][-40][-32]-65-344DR-1.6OpenShort    (1)-32-63-22-20-1.8,3050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA