C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $44.2300 One month high (close): $47.2500

C Daily Change: 1.17% Daily StdDev 2.16% C EMA_5_Trend: 0.16% 10Minute StdDev: $0.4215

Latest Price : $44.84(1.17%)

Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.9)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8

Sample size 48 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	9	45.53	45.06	44.33(0.02)	44.22(0.09)	44.22(0.39)	44.61	-1.1	-5	30(1.8)	15	[1]	[19]	[22]	37	136	UT	1.6	OpenLong?	(2)	18	37	33	20	1.1,59	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.33(weak_hourly_sma_20 -0.63%) 44.22(weak_hourly_sma_10 -0.87%) Resistance Levels: 45.06(daily_ema_10 1.01%) 45.53(daily_ema_20 2.06%)

2	May/31	15	45.58	45.27	44.33(0)	44.18(-0.05)	44.05(0.16)	44.26	-1.6	-4	28(-0.4)	5	[0]	[5]	[11]	-20	30	UR	0.9	SmallShort?	(-1)	7	16	24	20	-0.3,38	39
3	May/31	14	45.58	45.27	44.33(0)	44.2(-0.05)	43.98(-0.05)	44.11	-1.8	-4	28(0.5)	-5	[0]	[-5]	[4]	-48	-63	RG	0.6	Wait	(-1)	-2	2	20	-5	-0.9,25	39
4	May/31	13	45.58	45.27	44.32(-0.02)	44.22(-0.09)	44(-0.25)	44.09	-1.8	-4	28(0.3)	-20	[-1]	[-15]	[6]	-61	-92	DP	0.4	OpenShort	(-1)	-11	16	5	2	-1,14	39
5	May/31	12	45.58	45.27	44.32(0)	44.26(-0.16)	44.11(-0.25)	43.94	-2	-4	28(1.5)	-25	[0]	[-16]	[-1]	-91	-152	DR	-0.8	HoldShort	(-1)	-11	11	-23	-14	-1.8,4	39

6	May/31	11	45.58	45.27	44.33(-0.05)	44.33(-0.16)	44.22(-0.23)	43.84	-2.1	-4	26(2.9)	-45	[-2]	[-16]	[-16]	-108	-116	DT	-1.8	HoldShort	(-1)	-11	-8	-58	-20	-2.3,0	39
7	May/31	10	45.58	45.27	44.35(-0.05)	44.4(-0.16)	44.32(-0.23)	43.91	-2.1	-4	23(3.2)	-50	[-2]	[-16]	[-20]	-75	-106	DT	-2.2	OpenShort	(-1)	-11	-31	-34	-20	-2.3,33	39
8	May/31	9	45.58	45.27	44.37(-0.02)	44.47(-0.02)	44.42(-0.07)	44.2	-1.7	-4	20(-0.3)	-50	[-1]	[-5]	[-20]	-23	-38	DT	-1.4	OpenShort?	(0)	-3	-50	-6	-20	-1.1,55	39
9	May/30	15	45.67	45.38	44.38(0.05)	44.48(0.04)	44.45(0.11)	44.67	-1.3	-5	20(0.5)	-0	[2]	[5]	[11]	67	47	RG	1.3	SmallShort?	(0)	5	21	16	18	1.8,72	39
10	May/30	14	45.67	45.38	44.36(-0.02)	44.46(0.02)	44.4(-0.09)	44.47	-1.6	-5	20(-1)	-30	[-1]	[-5]	[4]	27	18	DP	0.5	OpenShort	(1)	-4	14	0	-11	0.7,59	39

11	May/30	13	45.67	45.38	44.37(-0.02)	44.46(0)	44.44(-0.11)	44.34	-1.8	-5	21(-0.7)	-45	[-1]	[-7]	[-6]	-4	-18	DT	-0.6	OpenShort	(-1)	-5	-7	-19	-13	-0.2,51	39
12	May/30	12	45.67	45.38	44.38(-0.02)	44.45(0.02)	44.49(-0.04)	44.4	-1.7	-5	21(-0.5)	-40	[-1]	[-3]	[-3]	18	11	DT	-0.6	OpenShort	(-1)	-2	3	-18	-9	0.1,65	39
13	May/30	11	45.67	45.38	44.39(-0.02)	44.44(0.05)	44.49(0)	44.37	-1.7	-5	22(-0.4)	-45	[-1]	[-1]	[-7]	26	19	DT	-0.8	OpenShort	(-1)	0	-12	-10	-20	-0.1,78	39
14	May/30	10	45.67	45.38	44.39(0)	44.42(0.05)	44.49(0)	44.48	-1.6	-5	22(-0.3)	-30	[0]	[-0]	[-4]	53	20	DR	-0.2	OpenShort	(0)	0	-14	4	4	0.5,90	39
15	May/30	9	45.67	45.38	44.4(0.02)	44.4(0.14)	44.51(0.11)	44.61	-1.4	-5	23(0.9)	-20	[1]	[7]	[5]	72	59	RG	0.6	Wait?	(0)	5	5	21	2	1.2,92	39

16	May/26	15	45.79	45.51	44.4(0)	44.34(0.11)	44.46(0.09)	44.56	-1.5	-5	22(0.9)	-20	[0]	[5]	[5]	57	61	UR	0.6	SmallShort?	(1)	4	5	16	9	1,82	40
17	May/26	14	45.79	45.51	44.39(-0.18)	44.29(0.07)	44.42(0.14)	44.51	-1.6	-5	21(-26.4)	-50	[-8]	[5]	[9]	42	240	UR	0.5	SmallShort	(-1)	7	13	18	18	0.7,74	40
18	May/26	13	45.79	45.51	44.47(-0.2)	44.26(-0.05)	44.36(0.05)	44.39	-1.7	-5	47(-17.3)	-50	[-9]	[-2]	[3]	9	188	DP	0.1	OpenShort	(-9)	2	-6	13	20	-0.2,64	40
19	May/26	12	45.79	45.51	44.56(-0.2)	44.28(0.02)	44.34(0.14)	44.45	-1.6	-5	65(-16.6)	-50	[-9]	[3]	[8]	8	209	UR	0.2	SmallShort	(-9)	7	9	19	16	-0.2,63	40
20	May/26	11	45.79	45.51	44.65(-0.25)	44.27(-0.05)	44.28(0.14)	44.36	-1.7	-5	81(-13.2)	-50	[-12]	[1]	[4]	-11	218	UR	0.1	SmallShort	(-12)	7	-2	15	20	-0.4,49	40

21	May/26	10	45.79	45.51	44.76(-0.25)	44.29(-0.07)	44.22(0.09)	44.38	-1.7	-5	94(-8.5)	-50	[-12]	[-2]	[9]	-29	185	DP	0.2	OpenShort	(-12)	4	15	14	20	-0.5,34	40
22	May/26	9	45.79	45.51	44.87(-0.22)	44.32(-0.05)	44.18(0.02)	44.24	-1.9	-5	103(-6.2)	-50	[-10]	[-4]	[1]	-50	78	DP	0.1	OpenShort?	(-12)	1	-1	10	-7	-0.7,18	40
23	May/25	15	45.92	45.61	44.97(-0.2)	44.34(-0.07)	44.17(-0.14)	44.25	-2.1	-6	109(-5.2)	-50	[-9]	[-12]	[3]	-56	1	DP	0.1	OpenShort?	(-13)	-7	4	8	7	-0.8,14	38
24	May/25	14	45.92	45.61	45.06(-0.2)	44.37(-0.07)	44.23(-0.05)	44.21	-2.1	-6	114(0.7)	-50	[-9]	[-8]	[6]	-70	-8	DP	-0	OpenShort	(-10)	-2	18	3	-7	-0.9,3	38
25	May/25	13	45.92	45.61	45.15(-0.18)	44.4(-0.09)	44.25(-0.25)	44.04	-2.4	-6	114(3.5)	-50	[-8]	[-18]	[-6]	-80	-135	DT	-0.2	OpenShort	(-9)	-12	-4	-4	-20	-1.2,0	38

26	May/25	12	45.92	45.61	45.23(-0.2)	44.44(-0.13)	44.36(-0.25)	44.08	-2.3	-6	110(4.6)	-50	[-9]	[-19]	[-8]	-79	-116	DT	-0.3	OpenShort	(-9)	-12	-18	0	-20	-1.3,4	38
27	May/25	11	45.92	45.61	45.32(-0.15)	44.5(-0.38)	44.47(-0.09)	44.25	-2.1	-6	105(3.5)	-50	[-7]	[-16]	[-7]	-79	-115	DT	-0.3	OpenShort	(-9)	-4	-33	-2	20	-1.3,4	38
28	May/25	10	45.92	45.61	45.39(-0.13)	44.67(-0.33)	44.51(0.04)	44.56	-1.7	-6	102(1.9)	-20	[-6]	[-9]	[14]	-68	-42	DP	0.1	OpenShort	(-7)	2	26	4	20	-1,7	38
29	May/25	9	45.92	45.61	45.45(-0.15)	44.82(-0.49)	44.49(-0.16)	44.31	-2	-6	100(6.1)	-50	[-7]	[-22]	[-9]	-80	-142	DT	-0.2	OpenShort?	(-7)	-7	-31	1	16	-1.4,5	38
30	May/24	15	46.06	45.81	45.52(-0.15)	45.04(-0.42)	44.56(0.09)	44.6	-2.1	-5	94(-8.1)	-35	[-7]	[-9]	[4]	-73	-32	DP	0.1	OpenShort?	(-6)	4	4	7	18	-1.2,7	51

31	May/24	14	46.06	45.81	45.59(-0.13)	45.23(-0.4)	44.52(-0.04)	44.56	-2.1	-5	102(5.5)	-40	[-6]	[-14]	[0]	-79	-113	DT	0.1	OpenShort	(-7)	-2	2	7	-16	-1.4,6	51
32	May/24	13	46.06	45.81	45.65(-0.13)	45.41(-0.42)	44.54(-0.65)	44.54	-2.1	-5	97(6.8)	-50	[-6]	[-42]	[-2]	-84	-272	DT	0	OpenShort	(-7)	-30	1	8	-20	-1.6,6	51
33	May/24	12	46.06	45.81	45.71(-0.13)	45.6(-0.35)	44.83(-0.71)	44.53	-2.2	-5	90(8.5)	-50	[-6]	[-44]	[-7]	-94	-307	DT	-0.5	OpenShort	(-6)	-32	-2	4	-20	-1.9,4	51
34	May/24	11	46.06	45.81	45.77(-0.15)	45.76(-0.28)	45.15(-0.81)	44.55	-2.1	-5	81(10.2)	-50	[-7]	[-47]	[-12]	-101	-321	DT	-1	HoldShort	(-7)	-37	14	-36	-20	-2.1,2	51
35	May/24	10	46.06	45.81	45.84(-0.2)	45.89(-0.3)	45.52(-0.94)	44.42	-2.3	-5	71(17.9)	-50	[-9]	[-54]	[-29]	-109	-344	DT	-2.2	HoldShort	(-8)	-43	-25	-49	-20	-2.8,11	51

36	May/24	9	46.06	45.81	45.93(-0.2)	46.03(-0.24)	45.95(-0.73)	44.65	-2	-5	53(14.3)	-50	[-9]	[-43]	[-69]	-106	-263	DT	-3.5	HoldShort?	(-8)	-33	-137	-61	-20	-3.4,29	51
37	May/23	15	46.19	46	46.02(-0.07)	46.14(0.04)	46.29(-0.17)	45.99	-0.3	-3	39(-2.9)	-50	[-3]	[-8]	[-12]	6	18	DT	-1.1	OpenShort?	(-2)	-8	-14	-26	-20	-0.1,58	52
38	May/23	14	46.19	46	46.02(0)	46.12(0.09)	46.37(-0.02)	46.13	-0.1	-3	42(-0.5)	-35	[0]	[0]	[-12]	38	16	DR	-0.8	OpenShort	(-2)	-1	-28	-10	-15	0.3,80	52
39	May/23	13	46.19	46	46.05(0.02)	46.08(0.15)	46.38(0.24)	46.41	0.3	-3	42(1.3)	-15	[1]	[14]	[-1]	76	120	CR	0.1	OpenShort	(1)	11	-10	10	15	1.2,96	52
40	May/23	12	46.19	46	46.04(0.07)	46.01(0.15)	46.27(0.35)	46.51	0.5	-3	41(3.7)	15	[3]	[20]	[13]	85	117	UT	0.8	OpenLong	(2)	16	11	30	20	1.6,95	52

41	May/23	11	46.19	46	46.01(0.02)	45.94(0.13)	46.11(0.26)	46.4	0.3	-3	37(1.4)	-5	[1]	[14]	[11]	69	124	RG	1.1	SmallShort	(2)	12	2	41	20	1.5,81	52
42	May/23	10	46.19	46	46(0.02)	45.88(0.17)	45.99(0.33)	46.38	0.3	-3	36(1.4)	10	[1]	[19]	[17]	45	141	RG	1.5	SmallShort	(1)	15	23	36	20	1.5,57	52
43	May/23	9	46.19	46	45.99(-0.04)	45.8(0.02)	45.84(0.13)	46.16	-0	-3	34(-3.9)	-5	[-2]	[5]	[18]	-6	110	UR	1.3	SmallShort?	(0)	6	33	21	20	0.7,27	52
44	May/22	15	46.28	46.06	46.01(-0.11)	45.8(0)	45.78(0.07)	45.84	-0.5	-4	38(4.2)	-30	[-5]	[1]	[3]	-55	85	UR	0.2	SmallShort?	(-4)	3	5	5	11	-0.6,10	50
45	May/22	14	46.28	46.06	46.06(-0.11)	45.79(-0.09)	45.75(-0.07)	45.79	-0.5	-4	34(-5)	-40	[-5]	[-8]	[3]	-64	31	DP	0.1	OpenShort	(-5)	-3	3	4	15	-0.9,9	50

46	May/22	13	46.28	46.06	46.11(-0.13)	45.83(-0.15)	45.75(0)	45.76	-0.6	-4	39(-3.7)	-45	[-6]	[-6]	[1]	-69	47	DP	-0.1	OpenShort	(-6)	0	-4	3	20	-1,6	50
47	May/22	12	46.28	46.06	46.17(-0.13)	45.9(-0.15)	45.78(0.07)	45.8	-0.5	-4	43(-2.5)	-35	[-6]	[-3]	[5]	-69	64	DP	0.1	OpenShort	(-6)	3	8	1	20	-0.9,4	50
48	May/22	11	46.28	46.06	46.23(-0.09)	45.97(-0.13)	45.75(-0.11)	45.72	-0.6	-4	45(1.4)	-35	[-4]	[-10]	[-5]	-75	-51	DT	-0.1	OpenShort	(-7)	-5	0	-25	-11	-1.2,5	50
49	May/22	10	46.28	46.06	46.27(-0.06)	46.03(-0.09)	45.8(-0.11)	45.72	-0.6	-4	44(2.6)	-40	[-3]	[-9]	[-13]	-79	-88	DT	-0.2	OpenShort	(-4)	-5	-17	-26	-20	-1.4,6	50
50	May/22	9	46.28	46.06	46.3(-0.02)	46.07(-0.02)	45.85(-0.07)	45.89	-0.4	-4	41(0.3)	-20	[-1]	[-5]	[-1]	-71	-88	DT	0.1	OpenShort?	(-2)	-3	15	-24	-20	-1.1,7	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI