C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $44.4900 One month high (close): $49.0300

C Daily Change: -3.09% Daily StdDev 2.2% C EMA_5_Trend: -1.13% 10Minute StdDev: $0.7535

Latest Price : $44.49(-3.09%)

Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.9) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.34%(34%) Avg negative next hour return: -0.47%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	12	46.06	45.81	45.71(-0.13)	45.6(-0.35)	44.83(-0.71)	44.53	-2.2	-5	90(8.5)	-50	[-6]	[-44]	[-7]	-94	-307	DT	-0.5	OpenShort	(-6)	-32	-2	4	-20	-1.9,4	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.6(hourly_sma_10 2.4%) 45.71(hourly_sma_20 2.65%) 45.81(daily_ema_10 2.87%) 46.06(daily_ema_20 3.44%)

2	May/24	11	46.06	45.81	45.77(-0.15)	45.76(-0.28)	45.15(-0.81)	44.55	-2.1	-5	81(10.2)	-50	[-7]	[-47]	[-12]	-101	-321	DT	-1	HoldShort	(-7)	-37	14	-36	-20	-2.1,2	51
3	May/24	10	46.06	45.81	45.84(-0.2)	45.89(-0.3)	45.52(-0.94)	44.42	-2.3	-5	71(17.9)	-50	[-9]	[-54]	[-29]	-109	-344	DT	-2.2	HoldShort	(-8)	-43	-24	-49	-20	-2.8,11	51
4	May/24	9	46.06	45.81	45.93(-0.2)	46.03(-0.24)	45.95(-0.73)	44.65	-2	-5	53(14.3)	-50	[-9]	[-43]	[-68]	-106	-263	DT	-3.5	HoldShort?	(-8)	-33	-137	-61	-20	-3.4,29	51
5	May/23	15	46.19	46	46.02(-0.07)	46.14(0.04)	46.29(-0.17)	45.99	-0.3	-3	39(-2.9)	-50	[-3]	[-8]	[-12]	6	18	DT	-1.1	OpenShort?	(-2)	-8	-14	-26	-20	-0.1,58	52

6	May/23	14	46.19	46	46.02(0)	46.12(0.09)	46.37(-0.02)	46.13	-0.1	-3	42(-0.5)	-35	[0]	[0]	[-12]	38	16	DR	-0.8	OpenShort	(-2)	-1	-28	-10	-15	0.3,80	52
7	May/23	13	46.19	46	46.05(0.02)	46.08(0.15)	46.38(0.24)	46.41	0.3	-3	42(1.3)	-15	[1]	[14]	[-1]	76	121	CR	0.1	OpenShort	(1)	11	-10	10	15	1.2,96	52
8	May/23	12	46.19	46	46.04(0.07)	46.01(0.15)	46.27(0.35)	46.51	0.5	-3	41(3.7)	15	[3]	[20]	[13]	85	117	UT	0.8	OpenLong	(2)	16	11	30	20	1.6,95	52
9	May/23	11	46.19	46	46.01(0.02)	45.94(0.13)	46.11(0.26)	46.4	0.3	-3	37(1.4)	-5	[1]	[14]	[11]	69	125	RG	1.1	SmallShort	(2)	12	2	41	20	1.5,81	52
10	May/23	10	46.19	46	46(0.02)	45.88(0.17)	45.99(0.33)	46.38	0.3	-3	36(1.4)	10	[1]	[19]	[17]	45	142	RG	1.5	SmallShort	(1)	15	23	36	20	1.5,57	52

11	May/23	9	46.19	46	45.99(-0.04)	45.8(0.02)	45.84(0.13)	46.16	-0	-3	34(-3.9)	-5	[-2]	[5]	[18]	-6	110	UR	1.3	SmallShort?	(0)	6	33	21	20	0.7,27	52
12	May/22	15	46.28	46.06	46.01(-0.11)	45.8(0)	45.78(0.07)	45.84	-0.5	-4	38(4.2)	-30	[-5]	[1]	[3]	-55	86	UR	0.2	SmallShort?	(-4)	3	5	5	11	-0.6,10	50
13	May/22	14	46.28	46.06	46.06(-0.11)	45.79(-0.09)	45.75(-0.07)	45.79	-0.5	-4	34(-5)	-40	[-5]	[-7]	[3]	-64	32	DP	0.1	OpenShort	(-5)	-3	3	4	15	-0.9,9	50
14	May/22	13	46.28	46.06	46.11(-0.13)	45.83(-0.15)	45.75(0)	45.76	-0.6	-4	39(-3.7)	-45	[-6]	[-6]	[1]	-69	48	DP	-0.1	OpenShort	(-6)	0	-4	3	20	-1,6	50
15	May/22	12	46.28	46.06	46.17(-0.13)	45.9(-0.15)	45.78(0.07)	45.8	-0.5	-4	43(-2.5)	-40	[-6]	[-3]	[4]	-69	65	DP	0.1	OpenShort	(-6)	3	8	1	20	-0.9,4	50

16	May/22	11	46.28	46.06	46.23(-0.09)	45.97(-0.13)	45.75(-0.11)	45.72	-0.6	-4	45(1.4)	-25	[-4]	[-10]	[-0]	-75	-50	DT	-0.1	OpenShort	(-7)	-5	0	4	-11	-1.2,5	50
17	May/22	10	46.28	46.06	46.27(-0.06)	46.03(-0.09)	45.8(-0.11)	45.72	-0.6	-4	44(2.6)	-30	[-3]	[-9]	[-8]	-79	-88	DT	-0.2	OpenShort	(-4)	-5	-17	4	-20	-1.4,6	50
18	May/22	9	46.28	46.06	46.3(-0.02)	46.07(-0.02)	45.85(-0.07)	45.89	-0.4	-4	41(0.3)	-15	[-1]	[-5]	[3]	-71	-88	DP	0.1	OpenShort?	(-2)	-3	15	0	-20	-1.1,7	50
19	May/19	15	46.43	46.12	46.31(-0.02)	46.08(-0.07)	45.88(-0.33)	45.75	-0.6	-5	41(6.5)	-25	[-1]	[-18]	[-4]	-87	-182	DT	-0.3	OpenShort?	(-2)	-15	2	-12	-20	-1.5,1	42
20	May/19	14	46.43	46.12	46.32(0.04)	46.11(-0.13)	46.03(-0.35)	45.73	-0.7	-5	35(-2.4)	-25	[2]	[-20]	[-11]	-90	-253	DR	-0.8	HoldShort	(-1)	-16	-16	-24	-20	-1.6,0	42

21	May/19	13	46.43	46.12	46.3(0.04)	46.17(-0.13)	46.19(-0.15)	45.89	-0.5	-5	37(-3.9)	-25	[2]	[-10]	[-7]	-72	-165	DR	-0.8	OpenShort	(2)	-7	-3	-29	-13	-1,3	42
22	May/19	12	46.43	46.12	46.28(0.06)	46.23(-0.19)	46.26(-0.06)	45.92	-0.5	-5	41(-3.2)	-25	[3]	[-7]	[-11]	-50	-155	DR	-0.8	OpenShort	(3)	-3	-20	-21	-7	-0.8,20	42
23	May/19	11	46.43	46.12	46.25(0.06)	46.32(-0.17)	46.29(0.02)	46.12	-0.3	-5	44(-2.8)	-35	[3]	[-3]	[-13]	-19	-85	DR	-0.4	OpenShort	(4)	1	-38	-5	7	-0.3,39	42
24	May/19	10	46.43	46.12	46.22(0.09)	46.4(-0.11)	46.28(0.19)	46.49	0.1	-5	47(-1.3)	-5	[4]	[6]	[3]	16	20	RG	0.4	Wait	(5)	9	-2	10	20	0.5,53	42
25	May/19	9	46.43	46.12	46.18(0.11)	46.45(-0.06)	46.19(0.09)	46.51	0.1	-5	48(-0.6)	15	[5]	[3]	[11]	14	-15	UT	0.6	OpenLong?	(5)	4	24	6	20	0.6,49	42

26	May/18	15	46.59	46.18	46.13(0.04)	46.48(-0.09)	46.15(-0.11)	46.27	-0.3	-5	49(5.1)	-10	[2]	[-6]	[7]	-4	-36	RG	0.2	Wait?	(3)	-5	24	-4	-7	0.3,39	46
27	May/18	14	46.59	46.18	46.13(0)	46.52(-0.04)	46.2(-0.32)	46.03	-0.5	-5	44(0.1)	-50	[0]	[-15]	[-9]	-13	-97	DR	-0.3	OpenShort	(1)	-15	-4	-15	-20	-0.2,42	46
28	May/18	13	46.59	46.18	46.11(-0.02)	46.52(0)	46.35(-0.37)	46.07	-0.4	-5	44(0)	-50	[-1]	[-17]	[-9]	-4	-80	DT	-0.5	OpenShort	(0)	-17	0	-20	-20	-0.1,49	46
29	May/18	12	46.59	46.18	46.11(0)	46.54(0.02)	46.52(-0.39)	46.07	-0.4	-5	44(-0.1)	-50	[0]	[-17]	[-18]	7	-104	DR	-0.9	OpenShort	(0)	-18	-25	-24	-20	-0.1,59	46
30	May/18	11	46.59	46.18	46.12(0.04)	46.53(0.19)	46.7(-0.26)	46.32	-0.2	-5	44(0.2)	-45	[2]	[-7]	[-16]	33	-62	DR	-0.7	OpenShort	(1)	-12	-21	-22	-20	0.4,73	46

31	May/18	10	46.59	46.18	46.1(0.04)	46.44(0.24)	46.82(-0.06)	46.53	-0.1	-5	43(0.2)	-45	[2]	[4]	[-14]	56	37	CR	-0.6	HoldShort	(3)	-3	-22	-16	-20	0.8,86	46
32	May/18	9	46.59	46.18	46.08(0.09)	46.33(0.3)	46.85(0.26)	46.75	0.1	-5	43(2.5)	-20	[4]	[20]	[-8]	78	124	CR	-0.2	OpenShort?	(4)	12	-19	-12	6	1.3,95	46
33	May/17	15	46.72	46.04	46.04(0.13)	46.19(0.33)	46.73(0.39)	46.94	0.2	-6	41(9.8)	5	[6]	[27]	[3]	98	168	TP	0.4	OpenShort?	(5)	18	-2	-1	20	1.9,100	49
34	May/17	14	46.72	46.04	45.98(0.17)	46.04(0.28)	46.55(0.43)	46.96	0.2	-6	31(2.4)	25	[8]	[28]	[10]	105	150	UT	0.9	HoldLong	(6)	20	6	10	20	2.2,100	49
35	May/17	13	46.72	46.04	45.9(0.2)	45.91(0.31)	46.35(0.65)	46.9	0.1	-6	29(3.4)	40	[9]	[39]	[21]	113	184	UT	1.4	HoldLong	(8)	29	29	25	20	2.5,100	49

36	May/17	12	46.72	46.04	45.81(0.15)	45.77(0.15)	46.05(0.55)	46.61	-0.1	-6	25(2.2)	30	[7]	[31]	[25]	102	157	UT	1.6	HoldLong	(8)	25	39	31	20	2.2,97	49
37	May/17	11	46.72	46.04	45.74(0.07)	45.7(0.02)	45.8(0.33)	46.23	-0.3	-6	23(0.7)	15	[3]	[17]	[19]	75	121	UT	1.3	HoldLong	(5)	15	16	42	20	1.5,87	49
38	May/17	10	46.72	46.04	45.71(0.07)	45.7(0)	45.65(0.26)	46.07	-0.5	-6	22(0.7)	5	[3]	[13]	[14]	39	74	RG	1.3	SmallShort	(3)	12	13	31	20	1.1,61	49
39	May/17	9	46.72	46.04	45.68(0.04)	45.69(-0.04)	45.53(0.15)	45.94	-0.5	-6	22(0.2)	10	[2]	[7]	[24]	10	58	RG	1.3	SmallShort?	(2)	7	51	18	20	0.9,37	49
40	May/16	15	46.87	45.89	45.66(-0.04)	45.71(-0.13)	45.46(-0.09)	45.45	-0.9	-11	21(1.9)	-50	[-2]	[-9]	[-1]	-51	-33	DT	-0	OpenShort?	(0)	-4	6	-7	-20	-0.7,17	39

41	May/16	14	46.87	45.89	45.68(-0.07)	45.77(-0.15)	45.5(-0.2)	45.39	-0.9	-11	19(0)	-50	[-3]	[-15]	[-5]	-53	-39	DT	-0.4	OpenShort	(-3)	-9	-1	-14	-20	-1,22	39
42	May/16	13	46.87	45.89	45.71(-0.07)	45.84(-0.09)	45.59(-0.31)	45.4	-0.9	-11	19(0.3)	-50	[-3]	[-19]	[-9]	-43	-76	DT	-0.6	OpenShort	(-3)	-15	-9	-18	-20	-1,32	39
43	May/16	12	46.87	45.89	45.74(-0.04)	45.88(-0.09)	45.73(-0.26)	45.49	-0.9	-11	19(0.1)	-50	[-2]	[-16]	[-11]	-30	-73	DT	-0.8	OpenShort	(-2)	-12	-11	-23	-20	-0.8,40	39
44	May/16	11	46.87	45.89	45.76(-0.02)	45.92(0.07)	45.85(-0.24)	45.6	-0.8	-11	19(0.2)	-50	[-1]	[-11]	[-11]	-10	-71	DT	-0.8	OpenShort	(-2)	-11	-4	-28	-20	-0.5,53	39
45	May/16	10	46.87	45.89	45.77(-0.02)	45.89(0.09)	45.96(-0.2)	45.64	-0.8	-11	19(0)	-50	[-1]	[-9]	[-15]	10	-60	DT	-1.1	OpenShort	(-1)	-9	-22	-22	-20	-0.4,70	39

46	May/16	9	46.87	45.89	45.77(0)	45.85(0.13)	46.05(-0.07)	45.85	-0.6	-11	19(0.1)	-50	[0]	[-2]	[-13]	40	3	DR	-0.7	OpenShort?	(0)	-3	-25	-14	-20	0.2,85	39
47	May/15	15	47.1	45.97	45.78(0.04)	45.79(0.15)	46.08(0.11)	46.1	-0.6	-11	19(1)	-45	[2]	[8]	[2]	74	57	RG	0.1	Wait?	(2)	5	1	3	13	1.1,96	36
48	May/15	14	47.1	45.97	45.78(0)	45.72(0.13)	46.03(0.09)	46.09	-0.6	-11	18(-0.7)	-50	[0]	[6]	[4]	76	94	UR	0.2	SmallShort	(2)	4	-6	25	20	1.2,96	36
49	May/15	13	47.1	45.97	45.76(0.02)	45.66(0.15)	45.99(0.41)	46.15	-0.6	-11	18(0.6)	-20	[1]	[21]	[14]	81	173	RG	0.5	Wait	(0)	19	15	27	20	1.3,98	36
50	May/15	12	47.1	45.97	45.76(0)	45.66(0)	45.8(0.33)	46	-0.7	-11	18(0.2)	-30	[0]	[14]	[6]	66	133	UR	0.7	SmallShort	(0)	15	-4	22	20	0.9,93	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI