|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $44.9000 One month high (close): $50.4000
C Daily Change: 3.98% Daily StdDev 2.21% C EMA_5_Trend: 0.31% 10Minute StdDev: $0.4975
Latest Price : $47.08(3.98%) | Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.3
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 9 | 46.72 | 46.04 | 45.68(0.04) | 45.69(-0.04) | 45.53(0.15) | 45.94 | -0.5 | | -6 | 22(0.2) | 15 | [2] | [7] | [25] | 10 | 58 | UT | 1.3 | OpenLong? | | (2) | 7 | 52 | 18 | 20 | 0.9,37 | 49 | Sample size 50 Avg positive next hour return: 0.45%(76%) Avg negative next hour return: -0.34%(24%)
Daily Trend: %
Up Forces: 46.04(daily_ema_10 0.22%)
Down Forces: 45.69(hourly_sma_10 -0.54%)
Support Levels: 45.68(hourly_sma_20 -0.57%)
Resistance Levels: 46.72(daily_ema_20 1.7%)
|
| | | 2 | May/16 | 15 | 46.87 | 45.89 | 45.66(-0.04) | 45.71(-0.13) | 45.46(-0.09) | 45.45 | -0.9 | | -11 | 21(1.9) | -50 | [-2] | [-9] | [-1] | -51 | -33 | DT | -0 | OpenShort? | | (0) | -4 | 6 | -7 | -20 | -0.7,17 | 39 | | 3 | May/16 | 14 | 46.87 | 45.89 | 45.68(-0.07) | 45.77(-0.15) | 45.5(-0.2) | 45.39 | -0.9 | | -11 | 19(0) | -50 | [-3] | [-15] | [-5] | -53 | -39 | DT | -0.4 | OpenShort | | (-3) | -9 | -1 | -14 | -20 | -1,22 | 39 | | 4 | May/16 | 13 | 46.87 | 45.89 | 45.71(-0.07) | 45.84(-0.09) | 45.59(-0.31) | 45.4 | -0.9 | | -11 | 19(0.3) | -50 | [-3] | [-19] | [-9] | -43 | -76 | DT | -0.6 | OpenShort | | (-3) | -15 | -10 | -18 | -20 | -1,32 | 39 | | 5 | May/16 | 12 | 46.87 | 45.89 | 45.74(-0.04) | 45.88(-0.09) | 45.73(-0.26) | 45.49 | -0.9 | | -11 | 19(0.1) | -50 | [-2] | [-16] | [-11] | -30 | -73 | DT | -0.8 | OpenShort | | (-2) | -12 | -12 | -23 | -20 | -0.8,40 | 39 | | | | |
| 6 | May/16 | 11 | 46.87 | 45.89 | 45.76(-0.02) | 45.92(0.07) | 45.85(-0.24) | 45.6 | -0.8 | | -11 | 19(0.2) | -50 | [-1] | [-11] | [-11] | -10 | -69 | DT | -0.8 | OpenShort | | (-2) | -11 | -4 | -28 | -20 | -0.5,53 | 39 | | 7 | May/16 | 10 | 46.87 | 45.89 | 45.77(-0.02) | 45.89(0.09) | 45.96(-0.2) | 45.64 | -0.8 | | -11 | 19(0) | -50 | [-1] | [-9] | [-15] | 10 | -59 | DT | -1.1 | OpenShort | | (-1) | -9 | -22 | -22 | -20 | -0.4,70 | 39 | | 8 | May/16 | 9 | 46.87 | 45.89 | 45.77(0) | 45.85(0.13) | 46.05(-0.07) | 45.85 | -0.6 | | -11 | 19(0.1) | -50 | [0] | [-2] | [-13] | 40 | 3 | DR | -0.7 | OpenShort? | | (0) | -3 | -26 | -14 | -20 | 0.2,85 | 39 | | 9 | May/15 | 15 | 47.1 | 45.97 | 45.78(0.04) | 45.79(0.15) | 46.08(0.11) | 46.1 | -0.6 | | -11 | 19(1) | -45 | [2] | [8] | [2] | 74 | 58 | RG | 0.1 | Wait? | | (2) | 5 | 1 | 3 | 13 | 1.1,96 | 36 | | 10 | May/15 | 14 | 47.1 | 45.97 | 45.78(0) | 45.72(0.13) | 46.03(0.09) | 46.09 | -0.6 | | -11 | 18(-0.7) | -50 | [0] | [6] | [1] | 76 | 93 | UR | 0.2 | SmallShort | | (2) | 4 | -6 | 4 | 20 | 1.2,96 | 36 | | | | |
| 11 | May/15 | 13 | 47.1 | 45.97 | 45.76(0.02) | 45.66(0.15) | 45.99(0.41) | 46.15 | -0.6 | | -11 | 18(0.6) | -20 | [1] | [21] | [13] | 81 | 171 | RG | 0.5 | Wait | | (0) | 19 | 16 | 20 | 20 | 1.3,98 | 36 | | 12 | May/15 | 12 | 47.1 | 45.97 | 45.76(0) | 45.66(0) | 45.8(0.33) | 46 | -0.7 | | -11 | 18(0.2) | -25 | [0] | [14] | [7] | 66 | 131 | UR | 0.7 | SmallShort | | (0) | 15 | -4 | 27 | 20 | 0.9,93 | 36 | | 13 | May/15 | 11 | 47.1 | 45.97 | 45.76(0) | 45.59(0.02) | 45.65(0.35) | 46.04 | -0.7 | | -11 | 18(-0.1) | -20 | [0] | [15] | [19] | 63 | 145 | UR | 1.4 | SmallShort | | (1) | 16 | 16 | 50 | 20 | 1,88 | 36 | | 14 | May/15 | 10 | 47.1 | 45.97 | 45.75(-0.04) | 45.58(-0.02) | 45.49(0.18) | 45.89 | -0.8 | | -11 | 18(-1.3) | -35 | [-2] | [6] | [12] | 20 | 113 | UR | 1.4 | SmallShort | | (-1) | 8 | 4 | 38 | 20 | 0.5,57 | 36 | | 15 | May/15 | 9 | 47.1 | 45.97 | 45.77(-0.04) | 45.59(-0.04) | 45.41(0.15) | 45.85 | -0.8 | | -11 | 19(-1.2) | -10 | [-2] | [4] | [28] | -14 | 97 | UR | 1.4 | SmallShort? | | (-2) | 7 | 61 | 26 | 20 | 0.3,29 | 36 | | | | |
| 16 | May/12 | 15 | 47.28 | 46.08 | 45.79(-0.17) | 45.61(-0.11) | 45.34(-0.11) | 45.28 | -1.2 | | -13 | 20(-2.5) | -50 | [-8] | [-12] | [1] | -87 | 27 | DP | -0.2 | OpenShort? | | (-6) | -5 | 10 | 0 | -20 | -1.6,3 | 26 | | 17 | May/12 | 14 | 47.28 | 46.08 | 45.87(-0.15) | 45.66(-0.13) | 45.39(-0.31) | 45.19 | -1.3 | | -13 | 23(-0.2) | -50 | [-7] | [-21] | [-8] | -95 | -77 | DT | -0.5 | HoldShort | | (-8) | -15 | -11 | -5 | -20 | -1.8,0 | 26 | | 18 | May/12 | 13 | 47.28 | 46.08 | 45.94(-0.15) | 45.72(-0.11) | 45.53(-0.33) | 45.29 | -1.2 | | -13 | 23(0) | -50 | [-7] | [-22] | [-10] | -93 | -73 | DT | -0.6 | HoldShort | | (-7) | -16 | -18 | -6 | -20 | -1.7,0 | 26 | | 19 | May/12 | 12 | 47.28 | 46.08 | 46.01(-0.09) | 45.77(-0.04) | 45.68(-0.22) | 45.46 | -1.1 | | -13 | 23(0.8) | -50 | [-4] | [-14] | [-7] | -88 | -87 | DT | -0.6 | HoldShort | | (-7) | -10 | -3 | -18 | -20 | -1.5,0 | 26 | | 20 | May/12 | 11 | 47.28 | 46.08 | 46.05(-0.09) | 45.79(-0.15) | 45.78(-0.22) | 45.49 | -1.1 | | -13 | 22(1.5) | -50 | [-4] | [-17] | [-3] | -81 | -87 | DT | -0.8 | OpenShort | | (-4) | -10 | -1 | -16 | -4 | -1.5,7 | 26 | | | | |
| 21 | May/12 | 10 | 47.28 | 46.08 | 46.09(-0.11) | 45.86(-0.15) | 45.88(-0.2) | 45.5 | -1.1 | | -13 | 21(1.6) | -50 | [-5] | [-16] | [-19] | -75 | -70 | DT | -1.1 | OpenShort | | (-4) | -9 | -43 | -11 | -20 | -1.7,18 | 26 | | 22 | May/12 | 9 | 47.28 | 46.08 | 46.09(0) | 45.93(0.07) | 45.97(0.13) | 45.91 | -0.8 | | -13 | 19(0) | -50 | [0] | [6] | [-4] | -34 | -19 | CR | -0.2 | HoldShort? | | (-2) | 6 | -12 | 6 | -9 | -0.7,34 | 26 | | 23 | May/11 | 15 | 47.48 | 46.24 | 46.09(0) | 45.9(-0.02) | 45.91(0.11) | 46.02 | -0.9 | | -10 | 19(-0.7) | -40 | [0] | [4] | [5] | -32 | -3 | UR | 0.4 | SmallShort? | | (-1) | 5 | 3 | 12 | 20 | -0.4,28 | 28 | | 24 | May/11 | 14 | 47.48 | 46.24 | 46.14(-0.04) | 45.91(-0.07) | 45.86(0.15) | 45.99 | -0.9 | | -10 | 20(-0.2) | -45 | [-2] | [4] | [6] | -41 | 47 | UR | 0.4 | SmallShort | | (0) | 7 | 5 | 12 | 20 | -0.5,22 | 28 | | 25 | May/11 | 13 | 47.48 | 46.24 | 46.16(-0.06) | 45.94(-0.07) | 45.79(-0.13) | 45.94 | -1 | | -10 | 20(-0.3) | -50 | [-3] | [-9] | [7] | -52 | -23 | DP | 0.5 | OpenShort | | (-2) | -6 | 13 | 7 | 18 | -0.7,16 | 28 | | | | |
| 26 | May/11 | 12 | 47.48 | 46.24 | 46.19(-0.06) | 45.97(-0.22) | 45.85(-0.09) | 45.81 | -1.1 | | -10 | 20(0.4) | -50 | [-3] | [-11] | [3] | -68 | -43 | DP | -0.1 | OpenShort | | (-4) | -4 | 3 | 5 | 13 | -1.2,12 | 28 | | 27 | May/11 | 11 | 47.48 | 46.24 | 46.22(-0.09) | 46.07(-0.19) | 45.89(-0.02) | 45.78 | -1.1 | | -10 | 20(0.8) | -50 | [-4] | [-7] | [-2] | -78 | -17 | DT | -0.3 | HoldShort | | (-4) | -1 | 0 | -14 | 4 | -1.4,7 | 28 | | 28 | May/11 | 10 | 47.48 | 46.24 | 46.26(-0.09) | 46.16(-0.19) | 45.9(-0.13) | 45.78 | -1.1 | | -10 | 19(0.8) | -50 | [-4] | [-13] | [3] | -72 | -44 | DP | -0.4 | OpenShort | | (-4) | -6 | 13 | 0 | -18 | -1.6,18 | 28 | | 29 | May/11 | 9 | 47.48 | 46.24 | 46.3(-0.09) | 46.25(-0.15) | 45.96(-0.26) | 45.65 | -1.2 | | -10 | 18(2.3) | -50 | [-4] | [-18] | [-25] | -82 | -115 | DT | -1.1 | OpenShort? | | (-4) | -12 | -62 | 5 | -20 | -2.2,23 | 28 | | 30 | May/10 | 15 | 47.56 | 46.33 | 46.34(-0.06) | 46.25(0) | 46.08(-0.02) | 46.24 | -0.8 | | -9 | 16(-1.4) | -50 | [-3] | [-2] | [9] | -37 | 34 | DP | 0.6 | OpenShort? | | (-2) | -1 | 22 | 9 | -2 | -0.4,23 | 27 | | | | |
| 31 | May/10 | 14 | 47.56 | 46.33 | 46.37(-0.04) | 46.32(-0.06) | 46.09(-0.35) | 46.03 | -1 | | -9 | 17(0.7) | -50 | [-2] | [-19] | [2] | -72 | -116 | DP | -0.2 | OpenShort | | (-4) | -16 | 26 | -19 | -20 | -1.3,11 | 27 | | 32 | May/10 | 13 | 47.56 | 46.33 | 46.39(-0.06) | 46.35(-0.06) | 46.25(-0.39) | 45.78 | -1.1 | | -9 | 17(2.7) | -50 | [-3] | [-21] | [-22] | -96 | -167 | DT | -1.8 | OpenShort | | (-3) | -18 | -31 | -34 | -20 | -2.4,14 | 27 | | 33 | May/10 | 12 | 47.56 | 46.33 | 46.42(-0.02) | 46.38(0.02) | 46.43(-0.24) | 46.08 | -0.9 | | -9 | 14(0.8) | -50 | [-1] | [-11] | [-18] | -64 | -110 | DT | -1.6 | OpenShort | | (-2) | -11 | -20 | -47 | -20 | -1.6,26 | 27 | | 34 | May/10 | 11 | 47.56 | 46.33 | 46.42(0) | 46.37(-0.04) | 46.54(-0.04) | 46.27 | -0.8 | | -9 | 13(-0.6) | -50 | [0] | [-3] | [-4] | -14 | -40 | DR | -1.3 | OpenShort | | (0) | -2 | -2 | -22 | -2 | -0.8,56 | 27 | | 35 | May/10 | 10 | 47.56 | 46.33 | 46.43(0.04) | 46.39(-0.06) | 46.56(-0.02) | 46.29 | -0.8 | | -9 | 14(-2.3) | -50 | [2] | [-2] | [-20] | 5 | -74 | DR | -1.3 | OpenShort | | (1) | -1 | -54 | -11 | -6 | -0.7,72 | 27 | | | | |
| 36 | May/10 | 9 | 47.56 | 46.33 | 46.41(0.09) | 46.42(0.11) | 46.57(0.26) | 46.82 | -0.5 | | -9 | 16(1.3) | 0 | [4] | [15] | [14] | 78 | 65 | RG | 1 | SmallShort? | | (5) | 12 | 16 | 28 | 20 | 1.6,88 | 27 | | 37 | May/9 | 15 | 47.59 | 46.38 | 46.37(0.06) | 46.37(0.02) | 46.45(0.24) | 46.66 | -0.6 | | -9 | 15(-0.2) | -25 | [3] | [11] | [6] | 52 | 60 | RG | 0.9 | SmallShort? | | (3) | 11 | -1 | 21 | 20 | 1.3,69 | 24 | | 38 | May/9 | 14 | 47.59 | 46.38 | 46.34(0.19) | 46.36(0.02) | 46.34(0.3) | 46.67 | -0.6 | | -9 | 15(-9) | 30 | [9] | [16] | [18] | 39 | -42 | UT | 1.4 | OpenLong | | (3) | 14 | 34 | 20 | 20 | 1.4,54 | 24 | | 39 | May/9 | 13 | 47.59 | 46.38 | 46.25(0.15) | 46.35(-0.04) | 46.2(-0.04) | 46.34 | -0.8 | | -9 | 24(-7.4) | -5 | [7] | [-2] | [3] | -5 | -136 | RG | 0.4 | Wait | | (7) | -2 | 6 | 1 | 7 | 0.2,40 | 24 | | 40 | May/9 | 12 | 47.59 | 46.38 | 46.18(0.17) | 46.37(-0.11) | 46.22(-0.09) | 46.28 | -0.9 | | -9 | 31(-6.2) | -10 | [8] | [-6] | [-1] | -12 | -167 | DR | 0.1 | OpenShort | | (8) | -4 | -1 | -7 | 2 | 0.2,33 | 24 | | | | |
| 41 | May/9 | 11 | 47.59 | 46.38 | 46.1(0.2) | 46.42(-0.02) | 46.26(-0.09) | 46.29 | -0.8 | | -9 | 38(-6.1) | 5 | [9] | [-3] | [1] | -21 | -176 | RG | 0.1 | Wait | | (8) | -4 | 17 | -21 | -15 | 0.3,22 | 24 | | 42 | May/9 | 10 | 47.59 | 46.38 | 46.01(0.17) | 46.43(-0.06) | 46.3(-0.19) | 46.13 | -0.9 | | -9 | 44(-4.9) | -15 | [8] | [-9] | [-2] | -9 | -180 | DR | -0.3 | OpenShort | | (10) | -9 | 13 | -22 | -20 | 0.2,36 | 24 | | 43 | May/9 | 9 | 47.59 | 46.38 | 45.93(0.17) | 46.46(-0.06) | 46.39(-0.22) | 46 | -1 | | -9 | 49(-4.4) | -45 | [8] | [-11] | [-21] | 10 | -198 | DR | -0.5 | OpenShort? | | (8) | -10 | -42 | -16 | -20 | 0.1,57 | 24 | | 44 | May/8 | 15 | 47.64 | 46.5 | 45.85(0.17) | 46.49(0.06) | 46.49(-0.06) | 46.41 | -0.8 | | -9 | 53(-1.1) | -30 | [8] | [-1] | [-6] | 42 | -59 | DR | -0.1 | OpenShort? | | (11) | -3 | -11 | -7 | -17 | 0.7,74 | 26 | | 45 | May/8 | 14 | 47.64 | 46.5 | 45.77(0.04) | 46.46(0.13) | 46.52(-0.11) | 46.51 | -0.7 | | -9 | 54(1) | -50 | [2] | [-3] | [-0] | 58 | 93 | RG | -0 | Wait | | (10) | -5 | 6 | -3 | -20 | 0.9,85 | 26 | | | | |
| 46 | May/8 | 13 | 47.64 | 46.5 | 45.75(0.02) | 46.4(0.06) | 46.52(0) | 46.45 | -0.8 | | -9 | 53(0.2) | -50 | [1] | [-0] | [-4] | 59 | 131 | DR | -0.1 | OpenShort | | (2) | 0 | -8 | -5 | -4 | 0.9,86 | 26 | | 47 | May/8 | 12 | 47.64 | 46.5 | 45.74(0.02) | 46.37(0.11) | 46.57(0.06) | 46.53 | -0.7 | | -9 | 53(0.4) | -50 | [1] | [4] | [-2] | 64 | 166 | CR | -0 | HoldShort | | (1) | 3 | -3 | -7 | -2 | 1,89 | 26 | | 48 | May/8 | 11 | 47.64 | 46.5 | 45.73(0.02) | 46.32(0.37) | 46.54(0.11) | 46.56 | -0.7 | | -9 | 52(0.9) | -45 | [1] | [12] | [1] | 68 | 188 | RG | 0 | Wait | | (1) | 5 | 0 | 23 | -20 | 1,93 | 26 | | 49 | May/8 | 10 | 47.64 | 46.5 | 45.72(0.04) | 46.15(0.35) | 46.49(0.15) | 46.56 | -0.7 | | -9 | 52(0.5) | -50 | [2] | [14] | [-5] | 74 | 176 | CR | 0.1 | HoldShort | | (2) | 7 | -25 | 25 | -9 | 1.1,96 | 26 | | 50 | May/8 | 9 | 47.64 | 46.5 | 45.7(0.07) | 45.99(0.48) | 46.42(0.43) | 46.8 | -0.5 | | -9 | 51(2.5) | -5 | [3] | [30] | [20] | 85 | 277 | RG | 0.5 | Wait? | | (3) | 20 | 41 | 28 | 20 | 1.4,100 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|