|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $43.1100 One month high (close): $50.4000
C Daily Change: -1.98% Daily StdDev 2.08% C EMA_5_Trend: 0.85% 10Minute StdDev: $0.3272
Latest Price : $49.4(-1.98%) | Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($1.1) Thu. Apr 13, 2023($0.2)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 46.97 | 48.39 | 49.84(-0.02) | 49.85(-0.08) | 49.81(-0.44) | 49.25 | 1.1 | | 16 | 15(0.8) | 10 | [-1] | [-20] | [-26] | -79 | -209 | RG | -1.8 | SmallLong | | (-1) | -21 | -42 | -38 | -20 | -1.9,19 | 71 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.39(daily_ema_10 -1.75%) 46.97(daily_ema_20 -4.63%)
Resistance Levels: 49.84(weak_hourly_sma_20 1.2%) 49.85(weak_hourly_sma_10 1.22%)
|
| | | 2 | Apr/20 | 11 | 46.97 | 48.39 | 49.85(0.02) | 49.89(-0.1) | 50.03(-0.18) | 49.68 | 1.3 | | 16 | 14(-0.4) | 25 | [1] | [-7] | [-14] | -33 | -96 | DR | -1.2 | OpenShort | | (1) | -9 | -19 | -42 | -10 | -0.6,32 | 71 | | 3 | Apr/20 | 10 | 46.97 | 48.39 | 49.84(0.06) | 49.94(-0.04) | 50.12(0.08) | 49.88 | 1.4 | | 16 | 15(-1.1) | 50 | [3] | [7] | [-3] | 13 | -31 | CR | -0.8 | HoldShort | | (2) | 4 | 1 | -23 | 6 | 0.1,60 | 71 | | 4 | Apr/20 | 9 | 46.97 | 48.39 | 49.81(0.04) | 49.96(-0.08) | 50.08(0.1) | 49.87 | 1.4 | | 16 | 16(-0.5) | 40 | [2] | [7] | [-17] | 35 | -4 | CR | -0.7 | HoldShort? | | (3) | 5 | -48 | -3 | -6 | 0.2,80 | 71 | | 5 | Apr/19 | 15 | 46.68 | 48.03 | 49.79(0.1) | 50(0.1) | 50.03(0.28) | 50.37 | 1.8 | | 16 | 16(1.3) | 50 | [5] | [21] | [9] | 93 | 91 | UT | 1 | OpenLong? | | (5) | 14 | 3 | 31 | 20 | 1.8,98 | 79 | | | | |
| 6 | Apr/19 | 14 | 46.68 | 48.03 | 49.74(0.06) | 49.95(0.12) | 49.89(0.28) | 50.34 | 1.8 | | 16 | 15(1.6) | 50 | [3] | [21] | [15] | 81 | 130 | UT | 1.5 | OpenLong | | (5) | 13 | 20 | 37 | 20 | 2,81 | 79 | | 7 | Apr/19 | 13 | 46.68 | 48.03 | 49.71(0.06) | 49.89(0.1) | 49.75(-0.02) | 50.13 | 1.7 | | 16 | 13(0.8) | 50 | [3] | [6] | [15] | 44 | 18 | UT | 1.4 | OpenLong | | (2) | -1 | 35 | 10 | 20 | 1.5,56 | 79 | | 8 | Apr/19 | 12 | 46.68 | 48.03 | 49.68(0.02) | 49.84(-0.02) | 49.76(-0.16) | 49.77 | 1.5 | | 16 | 13(-0.3) | 50 | [1] | [-4] | [5] | -1 | -38 | RG | 0 | Wait | | (1) | -8 | 22 | -12 | -4 | 0.4,39 | 79 | | 9 | Apr/19 | 11 | 46.68 | 48.03 | 49.67(0.04) | 49.85(-0.02) | 49.84(-0.28) | 49.54 | 1.4 | | 16 | 13(-1.1) | 30 | [2] | [-9] | [-15] | -29 | -137 | DR | -1.1 | OpenShort | | (1) | -13 | -13 | -40 | -20 | -0.5,34 | 79 | | 10 | Apr/19 | 10 | 46.68 | 48.03 | 49.65(0.1) | 49.86(0.08) | 49.98(-0.06) | 49.67 | 1.5 | | 16 | 14(-2.7) | 50 | [5] | [5] | [-7] | 14 | -111 | CR | -1.1 | HoldShort | | (2) | -3 | 1 | -27 | -20 | 0.1,61 | 79 | | | | |
| 11 | Apr/19 | 9 | 46.68 | 48.03 | 49.6(0.08) | 49.82(0.02) | 50.01(-0.02) | 49.66 | 1.5 | | 16 | 17(-2) | 40 | [4] | [5] | [-22] | 35 | -72 | CR | -1 | HoldShort? | | (5) | -1 | -51 | -15 | -20 | 0.2,80 | 79 | | 12 | Apr/18 | 15 | 46.4 | 47.59 | 49.56(0.14) | 49.81(0.14) | 50.02(0.2) | 50.19 | 2 | | 15 | 19(-2.5) | 50 | [7] | [18] | [3] | 90 | 43 | UT | 0.4 | HoldLong? | | (7) | 10 | 1 | 9 | 14 | 1.6,100 | 81 | | 13 | Apr/18 | 14 | 46.4 | 47.59 | 49.49(0.28) | 49.74(0.18) | 49.92(0.12) | 50.18 | 2 | | 15 | 21(-9.4) | 50 | [13] | [17] | [5] | 94 | -105 | UT | 0.7 | HoldLong | | (8) | 6 | 0 | 13 | 20 | 1.8,99 | 81 | | 14 | Apr/18 | 13 | 46.4 | 47.59 | 49.35(0.28) | 49.65(0.16) | 49.86(0.26) | 50.18 | 2 | | 15 | 31(-5.8) | 50 | [13] | [23] | [13] | 81 | -40 | UT | 0.6 | HoldLong | | (14) | 12 | 28 | 6 | 20 | 1.5,93 | 81 | | 15 | Apr/18 | 12 | 46.4 | 47.59 | 49.21(0.26) | 49.57(0.06) | 49.73(0.18) | 49.89 | 1.9 | | 15 | 36(-5.6) | 50 | [12] | [17] | [8] | 62 | -70 | UT | 0.2 | OpenLong | | (13) | 9 | 19 | -4 | 20 | 1,87 | 81 | | | | |
| 16 | Apr/18 | 11 | 46.4 | 47.59 | 49.08(0.27) | 49.54(0.02) | 49.64(0.1) | 49.69 | 1.8 | | 15 | 42(-4.9) | 50 | [13] | [12] | [2] | 54 | -119 | UT | 0.1 | OpenLong | | (13) | 5 | 2 | -3 | 20 | 0.8,84 | 81 | | 17 | Apr/18 | 10 | 46.4 | 47.59 | 48.95(0.27) | 49.53(0.02) | 49.59(0.08) | 49.67 | 1.7 | | 15 | 47(-3.8) | 50 | [13] | [11] | [-6] | 62 | -95 | CR | 0.1 | HoldShort | | (14) | 4 | -22 | 0 | 12 | 0.8,92 | 81 | | 18 | Apr/18 | 9 | 46.4 | 47.59 | 48.82(0.29) | 49.52(0.08) | 49.55(0.24) | 49.9 | 1.9 | | 15 | 51(-2.5) | 50 | [14] | [21] | [15] | 73 | -5 | UT | 0.4 | OpenLong? | | (14) | 11 | 34 | 3 | 20 | 1.1,95 | 81 | | 19 | Apr/17 | 15 | 46.09 | 47.23 | 48.68(0.29) | 49.48(0.1) | 49.43(0.04) | 49.55 | 2 | | 14 | 53(-8) | 50 | [14] | [11] | [5] | 63 | -92 | UT | 0.1 | OpenLong? | | (14) | 2 | 17 | -2 | -4 | 0.9,90 | 81 | | 20 | Apr/17 | 14 | 46.09 | 47.23 | 48.54(0.27) | 49.43(0.1) | 49.41(-0.06) | 49.38 | 1.9 | | 14 | 61(-2.9) | 50 | [13] | [6] | [-5] | 61 | -106 | CR | -0 | HoldShort | | (13) | -3 | -5 | -2 | -20 | 0.8,91 | 81 | | | | |
| 21 | Apr/17 | 13 | 46.09 | 47.23 | 48.41(0.25) | 49.38(0.14) | 49.44(-0.08) | 49.43 | 2 | | 14 | 64(-1.2) | 50 | [12] | [6] | [-5] | 64 | -54 | CR | -0 | HoldShort | | (14) | -4 | -7 | -5 | -20 | 0.9,91 | 81 | | 22 | Apr/17 | 12 | 46.09 | 47.23 | 48.29(0.27) | 49.31(0.14) | 49.48(-0.04) | 49.5 | 2 | | 14 | 65(0.2) | 50 | [13] | [8] | [5] | 69 | -22 | UT | 0 | OpenLong | | (14) | -2 | 20 | -6 | -8 | 1.1,91 | 81 | | 23 | Apr/17 | 11 | 46.09 | 47.23 | 48.16(0.25) | 49.24(0.39) | 49.5(-0.04) | 49.3 | 1.9 | | 14 | 65(-0.1) | 50 | [12] | [14] | [-12] | 66 | -13 | CR | -0.2 | HoldShort | | (12) | -2 | -15 | -10 | -20 | 1,91 | 81 | | 24 | Apr/17 | 10 | 46.09 | 47.23 | 48.04(0.29) | 49.05(0.43) | 49.52(0.14) | 49.45 | 2 | | 14 | 65(1.1) | 50 | [14] | [24] | [-6] | 79 | 41 | CR | -0.1 | OpenShort | | (13) | 7 | -5 | -7 | -20 | 1.3,96 | 81 | | 25 | Apr/17 | 9 | 46.09 | 47.23 | 47.9(0.25) | 48.84(0.45) | 49.45(0.26) | 49.5 | 2 | | 14 | 64(2.6) | 50 | [12] | [29] | [-6] | 86 | 151 | CR | 0 | OpenShort? | | (15) | 12 | -14 | -6 | 0 | 1.5,98 | 81 | | | | |
| 26 | Apr/14 | 15 | 45.81 | 46.92 | 47.78(0.23) | 48.62(0.52) | 49.32(0.35) | 49.64 | 2.5 | | 13 | 61(-1.4) | 50 | [11] | [35] | [4] | 95 | 252 | UT | 0.3 | HoldLong? | | (14) | 17 | 3 | -4 | 20 | 1.8,100 | 85 | | 27 | Apr/14 | 14 | 45.81 | 46.92 | 47.67(0.25) | 48.37(0.52) | 49.15(0.35) | 49.61 | 2.5 | | 13 | 63(6.9) | 50 | [12] | [35] | [11] | 100 | 251 | UT | 0.5 | HoldLong | | (11) | 17 | 19 | -3 | 20 | 2,100 | 85 | | 28 | Apr/14 | 13 | 45.81 | 46.92 | 47.55(0.25) | 48.12(0.52) | 48.98(0.84) | 49.41 | 2.4 | | 13 | 56(7.3) | 50 | [12] | [58] | [14] | 105 | 351 | UT | 0.5 | HoldLong | | (12) | 40 | 26 | -5 | 20 | 2.2,100 | 85 | | 29 | Apr/14 | 12 | 45.81 | 46.92 | 47.43(0.21) | 47.87(0.46) | 48.57(0.7) | 49.15 | 2.2 | | 13 | 49(6.6) | 50 | [10] | [50] | [15] | 108 | 325 | UT | 0.8 | HoldLong | | (11) | 33 | 36 | -19 | 20 | 2.3,100 | 85 | | 30 | Apr/14 | 11 | 45.81 | 46.92 | 47.33(0.19) | 47.65(0.42) | 48.23(0.63) | 48.79 | 1.9 | | 13 | 42(6.1) | 50 | [9] | [45] | [7] | 108 | 277 | UT | 0.9 | HoldLong | | (9) | 30 | -1 | 6 | 20 | 2.3,100 | 85 | | | | |
| 31 | Apr/14 | 10 | 45.81 | 46.92 | 47.24(0.25) | 47.45(0.47) | 47.93(0.84) | 48.8 | 2 | | 13 | 36(12.6) | 50 | [12] | [57] | [13] | 120 | 291 | UT | 1.6 | HoldLong | | (10) | 40 | 5 | 13 | 20 | 2.8,100 | 85 | | 32 | Apr/14 | 9 | 45.81 | 46.92 | 47.12(0.15) | 47.23(0.32) | 47.53(0.57) | 48.75 | 1.9 | | 13 | 23(10.5) | 50 | [7] | [40] | [63] | 164 | 342 | UT | 3.4 | HoldLong? | | (9) | 27 | 136 | 38 | 20 | 4.6,99 | 85 | | 33 | Apr/13 | 15 | 45.59 | 46.55 | 47.05(0.09) | 47.08(0.11) | 47.26(0.19) | 47.42 | 1.5 | | 10 | 13(-1.9) | 50 | [4] | [14] | [6] | 90 | 39 | UT | 0.8 | HoldLong? | | (3) | 9 | 3 | 22 | 20 | 1.9,92 | 77 | | 34 | Apr/13 | 14 | 45.59 | 46.55 | 47.01(0.09) | 47.03(0.13) | 47.17(0.21) | 47.39 | 1.4 | | 10 | 15(-1.7) | 50 | [4] | [16] | [10] | 82 | 41 | UT | 1.2 | HoldLong | | (4) | 10 | 12 | 26 | 20 | 2.1,79 | 77 | | 35 | Apr/13 | 13 | 45.59 | 46.55 | 46.97(0.11) | 46.97(0.06) | 47.07(0.21) | 47.27 | 1.3 | | 10 | 16(-1.5) | 50 | [5] | [15] | [10] | 51 | 0 | UT | 1 | OpenLong | | (4) | 10 | 14 | 18 | 20 | 1.5,63 | 77 | | | | |
| 36 | Apr/13 | 12 | 45.59 | 46.55 | 46.92(0.06) | 46.94(-0.06) | 46.97(0.09) | 47.14 | 1.2 | | 10 | 18(-1.5) | 50 | [3] | [5] | [8] | 24 | 13 | UT | 0.8 | OpenLong | | (4) | 4 | 7 | 13 | 20 | 1,49 | 77 | | 37 | Apr/13 | 11 | 45.59 | 46.55 | 46.89(0.09) | 46.97(-0.02) | 46.93(0.06) | 47.07 | 1.2 | | 10 | 19(-2.1) | 50 | [4] | [5] | [5] | 3 | -36 | UT | 0.6 | OpenLong | | (3) | 3 | 7 | 5 | 20 | 0.7,35 | 77 | | 38 | Apr/13 | 10 | 45.59 | 46.55 | 46.85(0.04) | 46.98(-0.02) | 46.9(0.02) | 47 | 1.1 | | 10 | 22(-0.8) | 50 | [2] | [3] | [4] | -3 | -7 | UT | 0.4 | OpenLong | | (4) | 1 | 15 | -4 | -2 | 0.6,32 | 77 | | 39 | Apr/13 | 9 | 45.59 | 46.55 | 46.83(0.04) | 46.99(-0.02) | 46.89(0.06) | 46.86 | 1 | | 10 | 22(-0.3) | 50 | [2] | [4] | [0] | -14 | -17 | UT | -0.1 | OpenLong? | | (2) | 3 | 6 | -11 | -2 | 0.1,34 | 77 | | 40 | Apr/12 | 15 | 45.46 | 46.41 | 46.81(0.06) | 47(-0.04) | 46.86(-0.11) | 46.8 | 1.1 | | 7 | 23(-3.9) | 35 | [3] | [-4] | [-7] | -12 | -89 | DR | -0.2 | OpenShort? | | (1) | -5 | -9 | -8 | -20 | -0,38 | 73 | | | | |
| 41 | Apr/12 | 14 | 45.46 | 46.41 | 46.78(0.11) | 47(0) | 46.91(-0.21) | 46.89 | 1.2 | | 7 | 27(-4.5) | 50 | [5] | [-8] | [-5] | 10 | -145 | DR | -0.1 | OpenShort | | (4) | -10 | -10 | -5 | -13 | 0.3,52 | 73 | | 42 | Apr/12 | 13 | 45.46 | 46.41 | 46.73(0.11) | 47.02(0.02) | 47.01(-0.09) | 46.99 | 1.3 | | 7 | 31(-2.5) | 50 | [5] | [-1] | [0] | 18 | -74 | RG | -0.1 | Wait | | (5) | -4 | 10 | -15 | -9 | 0.7,50 | 73 | | 43 | Apr/12 | 12 | 45.46 | 46.41 | 46.68(0.11) | 47.01(0.02) | 47.05(-0.06) | 46.89 | 1.2 | | 7 | 34(-1.9) | 50 | [5] | [0] | [-1] | 13 | -86 | DR | -0.4 | OpenShort | | (5) | -3 | 16 | -28 | -20 | 0.5,50 | 73 | | 44 | Apr/12 | 11 | 45.46 | 46.41 | 46.63(0.06) | 47(0.06) | 47.08(-0.15) | 46.74 | 1.1 | | 7 | 35(-2.2) | 20 | [3] | [-4] | [-18] | 26 | -77 | DR | -0.8 | OpenShort | | (4) | -7 | -30 | -22 | -20 | 0.3,68 | 73 | | 45 | Apr/12 | 10 | 45.46 | 46.41 | 46.6(0.13) | 46.97(0.13) | 47.08(0) | 47.03 | 1.3 | | 7 | 38(-1.3) | 35 | [6] | [6] | [-16] | 63 | -40 | CR | -0.3 | HoldShort | | (6) | 0 | -39 | -9 | -20 | 1,88 | 73 | | | | |
| 46 | Apr/12 | 9 | 45.46 | 46.41 | 46.54(0.15) | 46.91(0.21) | 47.15(0.26) | 47.41 | 1.6 | | 7 | 39(3.4) | 50 | [7] | [21] | [11] | 98 | 105 | UT | 0.6 | OpenLong? | | (7) | 13 | 23 | 2 | 20 | 1.9,100 | 73 | | 47 | Apr/11 | 15 | 45.46 | 46.25 | 46.47(0.15) | 46.81(0.19) | 47.03(0.13) | 47.19 | 1.4 | | 9 | 36(1.6) | 50 | [7] | [15] | [6] | 93 | 33 | UT | 0.4 | OpenLong? | | (7) | 6 | 15 | -1 | 19 | 1.7,100 | 61 | | 48 | Apr/11 | 14 | 45.46 | 46.25 | 46.4(0.15) | 46.72(0.13) | 46.97(0.13) | 47.05 | 1.3 | | 9 | 34(0) | 50 | [7] | [14] | [8] | 90 | 23 | UT | 0.2 | HoldLong | | (6) | 6 | 3 | 30 | 20 | 1.6,100 | 61 | | 49 | Apr/11 | 13 | 45.46 | 46.25 | 46.33(0.13) | 46.66(0.09) | 46.91(0.24) | 47.02 | 1.3 | | 9 | 34(0.4) | 50 | [6] | [18] | [9] | 93 | 80 | UT | 0.3 | HoldLong | | (7) | 12 | 3 | 31 | 20 | 1.7,100 | 61 | | 50 | Apr/11 | 12 | 45.46 | 46.25 | 46.27(0.15) | 46.62(0.17) | 46.8(0.26) | 46.99 | 1.3 | | 9 | 34(1.5) | 50 | [7] | [21] | [10] | 95 | 74 | UT | 0.5 | OpenLong | | (7) | 13 | 8 | 32 | 17 | 1.8,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|