C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.1100 One month high (close): $52.3500

C Daily Change: 0.98% Daily StdDev 2.06% C EMA_5_Trend: 0.07% 10Minute StdDev: $1.0348

Latest Price : $45.22(0.98%)

Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.6)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.37%(38%) Avg negative next hour return: -0.73%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	11	46.94	44.4	43.79(0.05)	44.68(0.45)	44.88(0.07)	44.81	-0.7	-24	30(0.7)	-50	[2]	[11]	[-15]	73	207	CR	-0.1	HoldShort	(6)	3	-25	-3	-20	1,98	35
Daily Trend: % Up Forces: Down Forces: 44.4(daily_ema_10 -0.91%) Support Levels: 44.68(weak_hourly_sma_10 -0.29%) 43.79(weak_hourly_sma_20 -2.28%) Resistance Levels: 46.94(daily_ema_20 4.75%)

2	Mar/28	10	46.94	44.4	43.77(0.05)	44.48(0.45)	44.85(0.16)	44.97	-0.6	-24	30(0.5)	-35	[2]	[16]	[1]	80	263	RG	0.1	Wait	(6)	8	6	0	-15	1.2,100	35
3	Mar/28	9	46.94	44.4	43.75(0.05)	44.28(0.5)	44.78(0.2)	44.93	-0.6	-24	29(0.7)	-30	[2]	[19]	[2]	83	270	RG	0.2	Wait?	(1)	10	6	2	0	1.3,100	35
4	Mar/27	15	47.2	44.58	43.73(0.09)	44.06(0.55)	44.69(0.25)	44.89	-0.7	-24	28(1.3)	-5	[4]	[25]	[8]	83	250	RG	0.2	Wait?	(5)	12	17	4	15	1.3,100	33
5	Mar/27	14	47.2	44.58	43.69(0.05)	43.82(0.6)	44.58(0.25)	44.78	-0.7	-24	27(0.7)	-15	[2]	[26]	[8]	80	259	RG	0.2	Wait	(4)	12	14	6	20	1.2,100	33

6	Mar/27	13	47.2	44.58	43.69(0)	43.56(0.53)	44.47(0.82)	44.69	-0.8	-24	26(-0.2)	-15	[0]	[51]	[9]	76	373	UR	0.3	SmallShort	(4)	40	5	14	20	1.2,96	33
7	Mar/27	12	47.2	44.58	43.67(0.02)	43.33(0.51)	44.11(0.78)	44.66	-0.8	-24	27(0.4)	-10	[1]	[49]	[25]	70	351	RG	0.6	Wait	(0)	38	41	20	20	1.1,92	33
8	Mar/27	11	47.2	44.58	43.66(-0.02)	43.11(0.23)	43.77(0.78)	44.4	-0.9	-24	26(-0.3)	-20	[-1]	[42]	[20]	62	320	UR	0.7	SmallShort	(0)	38	4	37	20	0.9,89	33
9	Mar/27	10	47.2	44.58	43.67(-0.02)	43.01(0.21)	43.43(0.93)	44.38	-0.9	-24	27(-0.5)	-20	[-1]	[49]	[27]	35	336	UR	1.1	SmallShort	(-1)	45	25	29	20	0.8,65	33
10	Mar/27	9	47.2	44.58	43.68(-0.14)	42.92(0.02)	43.03(0.87)	44.22	-0.9	-24	27(-1.6)	-35	[-7]	[40]	[93]	11	369	UR	1.3	SmallShort?	(-5)	42	213	28	20	0.6,46	33

11	Mar/24	15	47.48	44.57	43.74(-0.23)	42.91(-0.33)	42.66(0.28)	42.91	-1.4	-32	29(-0.9)	-50	[-11]	[-5]	[4]	-48	19	DP	0.3	OpenShort?	(-19)	14	-8	13	20	-0.9,25	26
12	Mar/24	14	47.48	44.57	43.84(-0.25)	43.05(-0.39)	42.54(0.24)	42.96	-1.4	-32	30(-0.5)	-50	[-13]	[-8]	[25]	-53	22	DP	0.4	OpenShort	(-18)	12	46	17	20	-0.9,20	26
13	Mar/24	13	47.48	44.57	43.95(-0.29)	43.22(-0.39)	42.44(-0.35)	42.68	-1.5	-32	30(0.1)	-50	[-15]	[-38]	[10]	-73	-146	DP	0.2	OpenShort	(-21)	-18	24	12	0	-1.3,10	26
14	Mar/24	12	47.48	44.57	44.08(-0.34)	43.39(-0.39)	42.59(-0.49)	42.53	-1.5	-32	30(0.5)	-50	[-17]	[-46]	[15]	-86	-194	DP	-0.1	OpenShort	(-24)	-25	53	11	-20	-1.6,4	26
15	Mar/24	11	47.48	44.57	44.23(-0.38)	43.56(-0.48)	42.8(-0.83)	42.21	-1.6	-32	29(2.6)	-50	[-19]	[-66]	[-17]	-103	-337	DT	-0.6	HoldShort	(-27)	-42	-18	-1	-20	-2.1,0	26

16	Mar/24	10	47.48	44.57	44.4(-0.4)	43.77(-0.61)	43.16(-0.99)	42.32	-1.6	-32	27(3.5)	-50	[-20]	[-77]	[-19]	-110	-361	DT	-1	HoldShort	(-27)	-50	-29	-3	-20	-2.4,0	26
17	Mar/24	9	47.48	44.57	44.58(-0.36)	44.04(-0.38)	43.59(-0.93)	42.5	-1.5	-32	23(2.9)	-50	[-18]	[-68]	[-63]	-118	-379	DT	-1.4	HoldShort?	(-27)	-47	-147	-13	-20	-2.7,0	26
18	Mar/23	15	47.85	45.08	44.74(-0.27)	44.21(-0.27)	44(-0.45)	43.41	-1.4	-30	20(0.7)	-50	[-14]	[-40]	[-17]	-100	-187	DT	-0.9	CloseShort?	(-20)	-23	-29	-13	-20	-2,0	26
19	Mar/23	14	47.85	45.08	44.86(-0.02)	44.33(-0.27)	44.2(-0.29)	43.59	-1.4	-30	20(1)	-50	[-1]	[-29]	[-28]	-102	-317	DT	-1	CloseShort	(-17)	-14	-57	-19	-20	-2.1,1	26
20	Mar/23	13	47.85	45.08	44.87(-0.04)	44.45(-0.27)	44.33(-0.16)	43.95	-1.3	-30	19(0.5)	-50	[-2]	[-22]	[-22]	-79	-210	DT	-0.7	HoldShort	(0)	-8	-58	-5	-16	-1.6,11	26

21	Mar/23	12	47.85	45.08	44.89(0.02)	44.57(-0.16)	44.4(-0.18)	44.32	-1.1	-30	18(-0.3)	-50	[1]	[-20]	[-21]	-61	-176	DR	-0.1	OpenShort	(1)	-9	-61	-2	-5	-1,14	26
22	Mar/23	11	47.85	45.08	44.88(0.04)	44.64(-0.09)	44.48(0.14)	44.71	-1	-30	19(-0.4)	-5	[2]	[-2]	[20]	-44	-44	RG	0.4	Wait	(3)	7	50	5	20	-0.3,14	26
23	Mar/23	10	47.85	45.08	44.86(-0.04)	44.68(-0.2)	44.42(-0.09)	44.39	-1.1	-30	19(0.3)	-50	[-2]	[-17]	[4]	-63	-87	DP	-0.1	OpenShort	(1)	-5	19	-12	2	-0.8,7	26
24	Mar/23	9	47.85	45.08	44.88(-0.11)	44.77(-0.29)	44.46(-0.25)	44.27	-1.1	-30	19(0.5)	-50	[-5]	[-28]	[-4]	-56	-107	DT	-0.3	OpenShort?	(-6)	-12	-1	-5	-20	-1,19	26
25	Mar/22	15	48.21	45.58	44.93(-0.07)	44.9(-0.27)	44.57(-0.36)	44.28	-1.3	-29	18(-0.3)	-50	[-4]	[-34]	[-31]	-58	-154	DT	-0.5	OpenShort?	(-8)	-18	-78	-13	-20	-1.2,22	30

26	Mar/22	14	48.21	45.58	44.96(0.04)	45.02(-0.24)	44.73(-0.13)	44.78	-1.2	-29	18(-0.5)	-30	[2]	[-21]	[17]	-26	-92	RG	0.1	Wait	(-1)	-6	55	-9	2	-0.3,32	30
27	Mar/22	13	48.21	45.58	44.94(0.02)	45.13(-0.31)	44.79(-0.31)	44.43	-1.3	-29	19(-0.5)	-50	[1]	[-32]	[-14]	-41	-179	DR	-0.6	OpenShort	(1)	-15	-22	-21	-20	-0.9,32	30
28	Mar/22	12	48.21	45.58	44.93(0.02)	45.27(-0.24)	44.93(-0.38)	44.57	-1.2	-29	19(-0.4)	-50	[1]	[-33]	[-17]	-19	-161	DR	-0.6	OpenShort	(3)	-19	-33	-14	-20	-0.6,46	30
29	Mar/22	11	48.21	45.58	44.92(0.07)	45.38(0.18)	45.1(-0.31)	44.78	-1.2	-29	20(-0.8)	-50	[4]	[-19]	[-32]	0	-134	DR	-0.5	OpenShort	(5)	-15	-57	-12	-20	-0.2,55	30
30	Mar/22	10	48.21	45.58	44.89(0.13)	45.3(0.22)	45.24(-0.15)	45.15	-1	-29	21(-0.7)	-30	[6]	[-9]	[-2]	21	-59	DR	-0.1	OpenShort	(8)	-7	15	-11	-20	0.4,61	30

31	Mar/22	9	48.21	45.58	44.83(0.09)	45.2(0.2)	45.31(-0.33)	45.05	-1.1	-29	21(-0.4)	-50	[5]	[-19]	[-10]	22	-73	DR	-0.4	OpenShort?	(8)	-16	-9	-16	-20	0.3,64	30
32	Mar/21	15	48.55	46.25	44.79(0.07)	45.11(0.16)	45.46(-0.33)	45.11	-1.2	-24	22(-1.5)	-50	[4]	[-19]	[-18]	36	-39	DR	-0.5	OpenShort?	(8)	-16	-37	-13	-20	0.5,73	32
33	Mar/21	14	48.55	46.25	44.76(-0.02)	45.04(0.11)	45.61(-0.13)	45.35	-1.2	-24	23(-0.2)	-50	[-1]	[-11]	[-8]	54	121	DT	-0.4	OpenShort	(6)	-7	-28	-11	20	0.9,81	32
34	Mar/21	13	48.55	46.25	44.76(0)	44.99(0.07)	45.67(0.66)	45.53	-1.1	-24	23(0)	-30	[0]	[28]	[7]	69	289	UR	-0.2	SmallShort	(0)	33	1	3	20	1.2,89	32
35	Mar/21	12	48.55	46.25	44.77(-0.02)	44.96(0.11)	45.37(0.62)	45.52	-1.1	-24	23(-0.6)	-50	[-1]	[26]	[-7]	74	296	RG	0.2	Wait	(0)	31	-41	16	20	1.2,94	32

36	Mar/21	11	48.55	46.25	44.78(0.04)	44.91(0.34)	45.09(0.74)	45.79	-1	-24	24(1.2)	-5	[2]	[39]	[14]	88	334	RG	1.1	SmallShort	(0)	37	-3	54	20	1.5,100	32
37	Mar/21	10	48.55	46.25	44.76(0.11)	44.76(0.36)	44.76(0.67)	45.81	-1	-24	23(1.5)	15	[6]	[37]	[21]	60	271	UT	1.7	OpenLong	(5)	34	20	42	20	1.7,67	32
38	Mar/21	9	48.55	46.25	44.71(0.16)	44.6(0.31)	44.46(0.32)	45.68	-1	-24	21(1.2)	30	[8]	[19]	[100]	25	163	UT	2.1	OpenLong?	(6)	16	264	24	20	1.6,35	32
39	Mar/20	15	48.8	46.82	44.64(-0.04)	44.46(-0.02)	44.32(-0.52)	44.02	-1.8	-25	20(0.1)	-50	[-2]	[-37]	[-13]	-73	-204	DT	-0.5	OpenShort?	(-1)	-26	-17	-16	-20	-1.1,5	32
40	Mar/20	14	48.8	46.82	44.66(-0.07)	44.47(0.02)	44.55(-0.38)	44.13	-1.7	-25	20(0.5)	-50	[-4]	[-30]	[-13]	-65	-139	DT	-0.8	OpenShort	(-3)	-19	-10	-29	-20	-1,10	32

41	Mar/20	13	48.8	46.82	44.69(-0.04)	44.46(-0.02)	44.72(-0.11)	44.19	-1.7	-25	20(0.5)	-50	[-2]	[-17]	[-14]	-46	-101	DT	-1	OpenShort	(-3)	-6	-20	-22	-20	-0.9,27	32
42	Mar/20	12	48.8	46.82	44.69(0)	44.47(-0.04)	44.77(0.09)	44.32	-1.7	-25	19(0.1)	-50	[0]	[-7]	[-35]	-25	-74	DR	-0.9	OpenShort	(-3)	5	-101	-5	-7	-0.8,45	32
43	Mar/20	11	48.8	46.82	44.71(0.02)	44.49(-0.13)	44.73(0.31)	44.97	-1.4	-25	19(0.1)	-40	[1]	[2]	[1]	21	102	RG	0.5	Wait	(5)	16	-32	25	20	0.5,58	32
44	Mar/20	10	48.8	46.82	44.7(0.04)	44.55(-0.02)	44.59(0.54)	45.18	-1.3	-25	19(0.4)	10	[2]	[17]	[26]	19	179	RG	1.2	SmallShort	(3)	27	34	29	20	0.9,46	32
45	Mar/20	9	48.8	46.82	44.68(-0.04)	44.56(-0.22)	44.35(0.34)	44.96	-1.4	-25	18(-0.2)	-10	[-2]	[1]	[42]	-9	150	UR	1.2	SmallShort?	(0)	17	93	19	20	0.6,26	32

46	Mar/17	15	49.18	47.61	44.7(-0.07)	44.66(-0.2)	44.2(0.05)	44.37	-1.9	-22	19(-1.4)	-50	[-4]	[-14]	[11]	-55	-11	DP	0.3	OpenShort?	(-6)	3	34	5	-9	-0.7,13	34
47	Mar/17	14	49.18	47.61	44.73(-0.36)	44.75(-0.18)	44.18(-0.18)	44.16	-2	-22	20(-8.8)	-50	[-18]	[-28]	[-9]	-69	97	DT	-0	OpenShort	(-6)	-9	-17	1	-20	-1.1,9	34
48	Mar/17	13	49.18	47.61	44.89(-0.33)	44.83(0.02)	44.26(-0.54)	44.27	-1.9	-22	29(-6.2)	-50	[-17]	[-41]	[-7]	-66	2	DT	0	OpenShort	(-25)	-27	14	-22	-20	-0.9,7	34
49	Mar/17	12	49.18	47.61	45.04(-0.33)	44.82(-0.04)	44.5(-0.6)	44.18	-2	-22	35(-3.9)	-50	[-17]	[-46]	[-3]	-71	-60	DT	-0.4	OpenShort	(-25)	-30	24	-24	-20	-1,4	34
50	Mar/17	11	49.18	47.61	45.19(-0.4)	44.84(-0.16)	44.77(-0.78)	44.03	-2	-22	39(-3.8)	-50	[-20]	[-59]	[-23]	-72	-111	DT	-0.8	OpenShort	(-27)	-39	-33	-24	-20	-1.2,8	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI