C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $48.6000 One month high (close): $52.3500

C Daily Change: -4.1% Daily StdDev 1.43% C EMA_5_Trend: -1.09% 10Minute StdDev: $0.8828

Latest Price : $48.6(-4.1%)

Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.36%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	9	50.84	50.9	51.32(-0.16)	50.74(-0.14)	50.5(-0.14)	50.59	-0.3	-4	73(0.1)	-50	[-11]	[-20]	[8]	-73	-18	DP	0.1	OpenShort?	(-12)	-10	19	8	8	-1.1,5	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.74(hourly_sma_10 0.3%) 50.84(daily_ema_20 0.49%) 50.9(daily_ema_10 0.61%) 51.32(hourly_sma_20 1.44%)

2	Mar/8	15	50.98	51.12	51.4(-0.17)	50.81(-0.26)	50.57(-0.24)	50.46	-0.7	2	73(-13.7)	-45	[-12]	[-28]	[2]	-87	-74	DP	-0.2	OpenShort?	(-12)	-17	6	3	-2	-1.5,1	41
3	Mar/8	14	50.98	51.12	51.49(-0.19)	50.94(-0.22)	50.69(-0.24)	50.42	-0.8	2	86(3.9)	-50	[-14]	[-30]	[-4]	-93	-73	DT	-0.4	OpenShort	(-14)	-18	-6	-1	-20	-1.7,0	41
4	Mar/8	13	50.98	51.12	51.59(-0.15)	51.05(-0.25)	50.81(-0.22)	50.46	-0.7	2	82(6.2)	-50	[-11]	[-29]	[-12]	-98	-121	DT	-0.6	OpenShort	(-12)	-17	-26	-4	-20	-1.9,0	41
5	Mar/8	12	50.98	51.12	51.67(-0.15)	51.18(-0.23)	50.92(-0.12)	50.64	-0.5	2	76(6)	-50	[-11]	[-20]	[-12]	-95	-74	DT	-0.5	OpenShort	(-12)	-9	-34	0	-12	-1.9,3	41

6	Mar/8	11	50.98	51.12	51.75(-0.12)	51.3(-0.29)	50.98(-0.18)	50.88	-0.1	2	70(5.1)	-50	[-9]	[-26]	[-9]	-90	-91	DT	-0.2	OpenShort	(-9)	-14	-27	4	-8	-1.7,3	41
7	Mar/8	10	50.98	51.12	51.81(-0.08)	51.45(-0.19)	51.07(-0.18)	51.07	0.1	2	65(2.8)	-10	[-6]	[-22]	[7]	-85	-103	DP	0	OpenShort	(-9)	-14	14	11	0	-1.6,5	41
8	Mar/8	9	50.98	51.12	51.85(-0.1)	51.55(-0.23)	51.16(-0.25)	50.97	-0	2	62(7.7)	-40	[-8]	[-29]	[-5]	-96	-130	DT	-0.4	OpenShort?	(-7)	-19	-7	2	-20	-1.9,2	41
9	Mar/7	15	51	51.07	51.9(-0.08)	51.67(-0.21)	51.29(-0.31)	51.02	0	2	55(7.5)	-35	[-6]	[-32]	[-3]	-103	-167	BT	-0.7	OpenLong?	(-6)	-24	9	-12	-20	-2.2,2	46
10	Mar/7	14	51	51.07	51.94(-0.04)	51.78(-0.25)	51.45(-0.37)	50.96	-0.1	2	47(6.6)	-35	[-3]	[-37]	[-23]	-117	-245	DT	-1.4	HoldShort	(-7)	-28	-46	-16	-20	-2.9,6	46

11	Mar/7	13	51	51.07	51.96(0.04)	51.91(-0.15)	51.64(-0.37)	51.29	0.4	2	41(-5.3)	-5	[3]	[-32]	[-25]	-102	-268	DR	-1.2	HoldShort	(0)	-28	-51	-29	-20	-2.3,6	46
12	Mar/7	12	51	51.07	51.94(0.08)	51.99(-0.12)	51.83(-0.21)	51.65	0.9	2	46(-10.8)	40	[6]	[-18]	[-0]	-67	-199	RG	-0.5	Wait	(4)	-16	20	-28	-20	-0.9,6	46
13	Mar/7	11	51	51.07	51.9(0.1)	52.05(-0.15)	51.94(-0.21)	51.51	0.7	2	57(-10.7)	10	[8]	[-19]	[-25]	-68	-240	DR	-1	OpenShort	(6)	-16	-43	-45	-20	-0.9,5	46
14	Mar/7	10	51	51.07	51.85(0.12)	52.13(-0.06)	52.05(-0.12)	51.82	1.1	2	67(-9.5)	35	[9]	[-8]	[-9]	-14	-167	DR	-0.5	OpenShort	(10)	-9	-7	-24	-20	-0.1,39	46
15	Mar/7	9	51	51.07	51.79(0.1)	52.16(-0.06)	52.11(-0.12)	51.87	1.2	2	77(-6.4)	0	[8]	[-8]	[-25]	16	-117	DR	-0.4	OpenShort?	(9)	-9	-62	-13	-20	0.1,63	46

16	Mar/6	15	50.99	50.95	51.74(0.15)	52.19(0.06)	52.17(0.06)	52.32	1.8	2	83(-1.1)	50	[11]	[11]	[7]	66	-32	UT	0.2	OpenLong?	(12)	5	20	0	4	1,91	59
17	Mar/6	14	50.99	50.95	51.66(0.08)	52.16(0.04)	52.14(-0.02)	52.18	1.6	2	84(0.9)	30	[6]	[3]	[4]	57	9	UT	0.1	OpenLong	(9)	-2	15	-3	-6	0.8,87	59
18	Mar/6	13	50.99	50.95	51.62(0.1)	52.14(0.02)	52.15(-0.1)	52.07	1.5	2	83(-0.4)	15	[8]	[-4]	[-7]	55	-45	DR	-0.1	OpenShort	(6)	-8	-12	-7	-17	0.7,87	59
19	Mar/6	12	50.99	50.95	51.57(0.1)	52.13(0.08)	52.15(0)	52.16	1.6	2	84(1.4)	35	[8]	[6]	[1]	65	2	UT	-0.1	OpenLong	(9)	0	6	-6	-4	1,90	59
20	Mar/6	11	50.99	50.95	51.52(0.1)	52.09(0.15)	52.15(0)	52.12	1.5	2	82(1.5)	25	[8]	[9]	[-7]	66	12	CR	-0.1	HoldShort	(7)	0	-9	-9	-20	1,91	59

21	Mar/6	10	50.99	50.95	51.47(0.12)	52.01(0.21)	52.2(0.02)	52.19	1.6	2	81(1.2)	45	[9]	[13]	[-4]	75	17	CR	-0	HoldShort	(7)	2	-3	-6	-19	1.2,95	59
22	Mar/6	9	50.99	50.95	51.41(0.16)	51.9(0.29)	52.19(0.1)	52.21	1.7	2	80(0.6)	50	[12]	[24]	[-7]	83	15	CR	0	OpenShort?	(10)	8	-15	-4	-15	1.4,98	59
23	Mar/3	15	50.92	50.86	51.33(0.2)	51.75(0.33)	52.14(0.17)	52.32	2.1	1	79(-2.9)	50	[16]	[31]	[6]	93	22	UT	0.3	HoldLong?	(15)	13	20	-3	0	1.7,100	66
24	Mar/3	14	50.92	50.86	51.23(0.14)	51.58(0.31)	52.05(0.15)	52.18	1.9	1	82(4.7)	50	[10]	[26]	[4]	93	87	UT	0.2	OpenLong	(13)	11	9	-4	20	1.7,100	66
25	Mar/3	13	50.92	50.86	51.16(0.14)	51.42(0.27)	51.97(0.31)	52.12	1.8	1	77(5.8)	50	[10]	[36]	[3]	95	127	UT	0.3	OpenLong	(10)	23	3	-5	20	1.8,100	66

26	Mar/3	12	50.92	50.86	51.09(0.16)	51.28(0.21)	51.81(0.43)	52.1	1.7	1	72(7.6)	50	[12]	[43]	[10]	103	146	UT	0.6	HoldLong	(10)	31	18	-2	20	2.1,100	66
27	Mar/3	11	50.92	50.86	51.01(0.14)	51.17(0.14)	51.59(0.45)	51.97	1.5	1	64(6.2)	50	[10]	[42]	[13]	105	162	UT	0.9	HoldLong	(10)	33	11	14	20	2.2,100	66
28	Mar/3	10	50.92	50.86	50.94(0.14)	51.1(0.18)	51.36(0.53)	51.89	1.4	1	58(10.7)	50	[10]	[49]	[16]	110	183	UT	1.4	HoldLong	(12)	39	15	30	20	2.4,100	66
29	Mar/3	9	50.92	50.86	50.87(0.12)	51.01(0.1)	51.09(0.41)	51.78	1.3	1	47(7.1)	50	[9]	[37]	[36]	110	162	UT	2.2	HoldLong?	(9)	30	68	43	20	2.8,90	66
30	Mar/2	15	50.9	50.74	50.81(0.08)	50.96(0.04)	50.88(0.24)	51.3	0.6	-2	40(1.7)	45	[6]	[20]	[21]	64	81	UT	1.5	OpenLong?	(7)	18	37	35	20	1.8,69	63

31	Mar/2	14	50.9	50.74	50.77(0.04)	50.94(0.02)	50.76(0.06)	51.04	0.2	-2	38(0.4)	20	[3]	[6]	[15]	21	25	UT	1.1	OpenLong	(3)	4	36	17	4	1.1,43	63
32	Mar/2	13	50.9	50.74	50.77(0)	50.93(0.06)	50.73(-0.22)	50.79	-0.2	-2	38(-0.1)	-15	[0]	[-14]	[4]	-20	-45	DP	0.2	OpenShort	(3)	-16	23	-9	-20	0.2,25	63
33	Mar/2	12	50.9	50.74	50.75(-0.02)	50.9(0.02)	50.84(-0.18)	50.63	-0.4	-2	38(0.2)	-30	[-2]	[-13]	[-7]	-41	-45	DT	-0.8	OpenShort	(-1)	-13	3	-29	-20	-0.5,22	63
34	Mar/2	11	50.9	50.74	50.76(-0.02)	50.89(-0.02)	50.93(-0.22)	50.61	-0.4	-2	38(0.3)	-45	[-2]	[-18]	[-15]	-31	-64	DT	-1.3	OpenShort	(-1)	-16	-16	-43	-20	-0.6,34	63
35	Mar/2	10	50.9	50.74	50.77(-0.02)	50.89(0)	51.04(-0.2)	50.72	-0.3	-2	37(-1.1)	-50	[-2]	[-15]	[-16]	6	-40	DT	-1.3	OpenShort	(-1)	-15	-30	-27	-20	-0.2,61	63

36	Mar/2	9	50.9	50.74	50.77(0)	50.9(0.08)	51.14(0.04)	50.93	0	-2	39(0.1)	-50	[0]	[5]	[-20]	47	40	CR	-0.8	HoldShort?	(0)	3	-52	-14	-6	0.6,82	63
37	Mar/1	15	50.93	50.77	50.78(0.06)	50.86(0.16)	51.12(0.29)	51.3	0.5	-2	38(6.9)	35	[4]	[28]	[14]	99	112	UT	0.7	OpenLong?	(1)	21	28	11	20	2.1,96	52
38	Mar/1	14	50.93	50.77	50.75(0.1)	50.78(0.1)	50.97(0.26)	51.1	0.2	-2	32(-4.4)	45	[7]	[24]	[4]	86	34	UT	0.6	HoldLong	(4)	19	-6	23	20	1.6,96	52
39	Mar/1	13	50.93	50.77	50.7(0.12)	50.73(0.14)	50.84(0.16)	51.14	0.3	-2	36(-2.9)	40	[9]	[19]	[7]	88	9	UT	1.2	HoldLong	(7)	12	-3	37	20	1.7,95	52
40	Mar/1	12	50.93	50.77	50.64(0.12)	50.66(0.14)	50.76(0.22)	51.16	0.3	-2	39(-2.1)	50	[9]	[23]	[19]	65	34	UT	1.5	OpenLong	(9)	16	36	24	20	1.9,67	52

41	Mar/1	11	50.93	50.77	50.58(0.1)	50.59(0.06)	50.65(0.1)	50.91	-0	-2	41(-2)	50	[7]	[11]	[19]	16	-6	UT	0.9	OpenLong	(9)	7	53	-4	20	1.1,38	52
42	Mar/1	10	50.93	50.77	50.53(0.04)	50.56(-0.06)	50.6(0.02)	50.54	-0.5	-2	43(-2.6)	10	[3]	[-0]	[1]	-22	-35	RG	-0.2	Wait	(3)	2	10	-16	6	0,28	52
43	Mar/1	9	50.93	50.77	50.51(0.04)	50.59(-0.08)	50.59(-0.06)	50.47	-0.6	-2	46(-2.6)	-20	[3]	[-7]	[-13]	-7	-65	DR	-0.4	OpenShort?	(4)	-4	-36	-10	4	-0.1,46	52
44	Feb/28	15	50.96	50.76	50.49(0.08)	50.59(0)	50.62(0.12)	50.72	-0.3	-4	48(0.4)	20	[6]	[10]	[5]	28	0	UT	0.3	OpenLong?	(4)	9	6	6	20	0.7,60	47
45	Feb/28	14	50.96	50.76	50.45(0.04)	50.63(-0.08)	50.56(0.04)	50.68	-0.4	-4	48(0.4)	-5	[3]	[0]	[4]	26	20	RG	0.3	Wait	(6)	3	7	2	16	0.6,61	47

46	Feb/28	13	50.96	50.76	50.43(0.04)	50.67(-0.06)	50.54(0.04)	50.63	-0.4	-4	47(-0.3)	-0	[3]	[1]	[8]	24	10	RG	0.3	Wait	(3)	3	22	3	4	0.6,59	47
47	Feb/28	12	50.96	50.76	50.41(0.04)	50.7(-0.04)	50.52(-0.14)	50.48	-0.6	-4	48(-1.6)	-25	[3]	[-11]	[-8]	11	-66	DR	-0.1	OpenShort	(1)	-10	-14	-6	-20	0.2,56	47
48	Feb/28	11	50.96	50.76	50.39(0.08)	50.72(0.1)	50.59(-0.1)	50.58	-0.5	-4	49(-2.3)	5	[6]	[-3]	[4]	20	-65	RG	-0	Wait	(6)	-7	16	7	-20	0.5,57	47
49	Feb/28	10	50.96	50.76	50.35(0.06)	50.67(0.1)	50.64(-0.12)	50.47	-0.7	-4	52(-0.4)	-5	[4]	[-5]	[-6]	14	-71	DR	-0.4	OpenShort	(4)	-9	-9	5	-20	0.3,56	47
50	Feb/28	9	50.96	50.76	50.32(0.02)	50.62(0.12)	50.7(-0.18)	50.53	-0.6	-4	52(0.1)	-35	[2]	[-9]	[-1]	29	-26	DR	-0.4	OpenShort?	(4)	-13	-1	10	-20	0.5,66	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI