|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $49.8400 One month high (close): $52.3500
C Daily Change: 1.85% Daily StdDev 1.37% C EMA_5_Trend: 0.85% 10Minute StdDev: $0.6002
Latest Price : $52.35(1.85%) | Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.2)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 50.92 | 50.86 | 51.23(0.14) | 51.58(0.31) | 52.05(0.15) | 52.18 | 1.9 | | 1 | 82(4.7) | 50 | [10] | [26] | [4] | 93 | 87 | UT | 0.2 | OpenLong | | (13) | 11 | 9 | -4 | 20 | 1.7,100 | 66 | Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.58(hourly_sma_10 -1.15%) 51.23(hourly_sma_20 -1.82%) 50.92(daily_ema_20 -2.41%) 50.86(daily_ema_10 -2.53%)
Resistance Levels:
|
| | | 2 | Mar/3 | 13 | 50.92 | 50.86 | 51.16(0.14) | 51.42(0.27) | 51.97(0.31) | 52.12 | 1.8 | | 1 | 77(5.8) | 50 | [10] | [36] | [3] | 95 | 127 | UT | 0.3 | OpenLong | | (10) | 23 | 3 | -5 | 20 | 1.8,100 | 66 | | 3 | Mar/3 | 12 | 50.92 | 50.86 | 51.09(0.16) | 51.28(0.21) | 51.81(0.43) | 52.1 | 1.7 | | 1 | 72(7.6) | 50 | [12] | [43] | [10] | 103 | 146 | UT | 0.6 | HoldLong | | (10) | 31 | 18 | -2 | 20 | 2.1,100 | 66 | | 4 | Mar/3 | 11 | 50.92 | 50.86 | 51.01(0.14) | 51.17(0.14) | 51.59(0.45) | 51.97 | 1.5 | | 1 | 64(6.2) | 50 | [10] | [42] | [13] | 105 | 162 | UT | 0.9 | HoldLong | | (10) | 33 | 11 | 14 | 20 | 2.2,100 | 66 | | 5 | Mar/3 | 10 | 50.92 | 50.86 | 50.94(0.14) | 51.1(0.18) | 51.36(0.53) | 51.89 | 1.4 | | 1 | 58(10.7) | 50 | [10] | [49] | [16] | 110 | 183 | UT | 1.4 | HoldLong | | (12) | 39 | 15 | 30 | 20 | 2.4,100 | 66 | | | | |
| 6 | Mar/3 | 9 | 50.92 | 50.86 | 50.87(0.12) | 51.01(0.1) | 51.09(0.41) | 51.78 | 1.3 | | 1 | 47(7.1) | 50 | [9] | [37] | [36] | 110 | 162 | UT | 2.2 | HoldLong? | | (9) | 30 | 68 | 43 | 20 | 2.8,90 | 66 | | 7 | Mar/2 | 15 | 50.9 | 50.74 | 50.81(0.08) | 50.96(0.04) | 50.88(0.24) | 51.3 | 0.6 | | -2 | 40(1.7) | 45 | [6] | [20] | [21] | 64 | 81 | UT | 1.5 | OpenLong? | | (7) | 18 | 37 | 35 | 20 | 1.8,69 | 63 | | 8 | Mar/2 | 14 | 50.9 | 50.74 | 50.77(0.04) | 50.94(0.02) | 50.76(0.06) | 51.04 | 0.2 | | -2 | 38(0.4) | 20 | [3] | [6] | [15] | 21 | 25 | UT | 1.1 | OpenLong | | (3) | 4 | 36 | 17 | 4 | 1.1,43 | 63 | | 9 | Mar/2 | 13 | 50.9 | 50.74 | 50.77(0) | 50.93(0.06) | 50.73(-0.22) | 50.79 | -0.2 | | -2 | 38(-0.1) | -15 | [0] | [-14] | [4] | -20 | -45 | DP | 0.2 | OpenShort | | (3) | -16 | 23 | -9 | -20 | 0.2,25 | 63 | | 10 | Mar/2 | 12 | 50.9 | 50.74 | 50.75(-0.02) | 50.9(0.02) | 50.84(-0.18) | 50.63 | -0.4 | | -2 | 38(0.2) | -30 | [-2] | [-13] | [-7] | -41 | -45 | DT | -0.8 | OpenShort | | (-1) | -13 | 3 | -29 | -20 | -0.5,22 | 63 | | | | |
| 11 | Mar/2 | 11 | 50.9 | 50.74 | 50.76(-0.02) | 50.89(-0.02) | 50.93(-0.22) | 50.61 | -0.4 | | -2 | 38(0.3) | -45 | [-2] | [-18] | [-15] | -31 | -64 | DT | -1.3 | OpenShort | | (-1) | -16 | -16 | -43 | -20 | -0.6,34 | 63 | | 12 | Mar/2 | 10 | 50.9 | 50.74 | 50.77(-0.02) | 50.89(0) | 51.04(-0.2) | 50.72 | -0.3 | | -2 | 37(-1.1) | -50 | [-2] | [-15] | [-16] | 6 | -40 | DT | -1.3 | OpenShort | | (-1) | -15 | -30 | -27 | -20 | -0.2,61 | 63 | | 13 | Mar/2 | 9 | 50.9 | 50.74 | 50.77(0) | 50.9(0.08) | 51.14(0.04) | 50.93 | 0 | | -2 | 39(0.1) | -50 | [0] | [5] | [-20] | 47 | 40 | CR | -0.8 | HoldShort? | | (0) | 3 | -52 | -14 | -6 | 0.6,82 | 63 | | 14 | Mar/1 | 15 | 50.93 | 50.77 | 50.78(0.06) | 50.86(0.16) | 51.12(0.29) | 51.3 | 0.5 | | -2 | 38(6.9) | 35 | [4] | [28] | [14] | 99 | 112 | UT | 0.7 | OpenLong? | | (1) | 21 | 28 | 11 | 20 | 2.1,96 | 52 | | 15 | Mar/1 | 14 | 50.93 | 50.77 | 50.75(0.1) | 50.78(0.1) | 50.97(0.26) | 51.1 | 0.2 | | -2 | 32(-4.4) | 45 | [7] | [24] | [4] | 86 | 34 | UT | 0.6 | HoldLong | | (4) | 19 | -6 | 23 | 20 | 1.6,96 | 52 | | | | |
| 16 | Mar/1 | 13 | 50.93 | 50.77 | 50.7(0.12) | 50.73(0.14) | 50.84(0.16) | 51.14 | 0.3 | | -2 | 36(-2.9) | 40 | [9] | [19] | [7] | 88 | 9 | UT | 1.2 | HoldLong | | (7) | 12 | -3 | 37 | 20 | 1.7,95 | 52 | | 17 | Mar/1 | 12 | 50.93 | 50.77 | 50.64(0.12) | 50.66(0.14) | 50.76(0.22) | 51.16 | 0.3 | | -2 | 39(-2.1) | 50 | [9] | [23] | [19] | 65 | 34 | UT | 1.5 | OpenLong | | (9) | 16 | 36 | 24 | 20 | 1.9,67 | 52 | | 18 | Mar/1 | 11 | 50.93 | 50.77 | 50.58(0.1) | 50.59(0.06) | 50.65(0.1) | 50.91 | -0 | | -2 | 41(-2) | 50 | [7] | [11] | [19] | 16 | -6 | UT | 0.9 | OpenLong | | (9) | 7 | 53 | -4 | 20 | 1.1,38 | 52 | | 19 | Mar/1 | 10 | 50.93 | 50.77 | 50.53(0.04) | 50.56(-0.06) | 50.6(0.02) | 50.54 | -0.5 | | -2 | 43(-2.6) | 10 | [3] | [-0] | [1] | -22 | -35 | RG | -0.2 | Wait | | (3) | 2 | 10 | -16 | 6 | 0,28 | 52 | | 20 | Mar/1 | 9 | 50.93 | 50.77 | 50.51(0.04) | 50.59(-0.08) | 50.59(-0.06) | 50.47 | -0.6 | | -2 | 46(-2.6) | -20 | [3] | [-7] | [-13] | -7 | -65 | DR | -0.4 | OpenShort? | | (4) | -4 | -36 | -10 | 4 | -0.1,46 | 52 | | | | |
| 21 | Feb/28 | 15 | 50.96 | 50.76 | 50.49(0.08) | 50.59(0) | 50.62(0.12) | 50.72 | -0.3 | | -4 | 48(0.4) | 20 | [6] | [10] | [5] | 28 | 0 | UT | 0.3 | OpenLong? | | (4) | 9 | 6 | 6 | 20 | 0.7,60 | 47 | | 22 | Feb/28 | 14 | 50.96 | 50.76 | 50.45(0.04) | 50.63(-0.08) | 50.56(0.04) | 50.68 | -0.4 | | -4 | 48(0.4) | -5 | [3] | [0] | [4] | 26 | 20 | RG | 0.3 | Wait | | (6) | 3 | 7 | 2 | 16 | 0.6,61 | 47 | | 23 | Feb/28 | 13 | 50.96 | 50.76 | 50.43(0.04) | 50.67(-0.06) | 50.54(0.04) | 50.63 | -0.4 | | -4 | 47(-0.3) | -0 | [3] | [1] | [8] | 24 | 10 | RG | 0.3 | Wait | | (3) | 3 | 22 | 3 | 4 | 0.6,59 | 47 | | 24 | Feb/28 | 12 | 50.96 | 50.76 | 50.41(0.04) | 50.7(-0.04) | 50.52(-0.14) | 50.48 | -0.6 | | -4 | 48(-1.6) | -25 | [3] | [-11] | [-8] | 11 | -66 | DR | -0.1 | OpenShort | | (1) | -10 | -14 | -6 | -20 | 0.2,56 | 47 | | 25 | Feb/28 | 11 | 50.96 | 50.76 | 50.39(0.08) | 50.72(0.1) | 50.59(-0.1) | 50.58 | -0.5 | | -4 | 49(-2.3) | -0 | [6] | [-3] | [1] | 20 | -65 | RG | -0 | Wait | | (6) | -7 | 16 | -7 | -20 | 0.5,57 | 47 | | | | |
| 26 | Feb/28 | 10 | 50.96 | 50.76 | 50.35(0.06) | 50.67(0.1) | 50.64(-0.12) | 50.47 | -0.7 | | -4 | 52(-0.4) | -10 | [4] | [-5] | [-9] | 14 | -71 | DR | -0.4 | OpenShort | | (4) | -9 | -9 | -17 | -20 | 0.3,56 | 47 | | 27 | Feb/28 | 9 | 50.96 | 50.76 | 50.32(0.02) | 50.62(0.12) | 50.7(-0.18) | 50.53 | -0.6 | | -4 | 52(0.1) | -40 | [2] | [-9] | [-6] | 29 | -26 | DR | -0.4 | OpenShort? | | (4) | -13 | -1 | -16 | -20 | 0.5,66 | 47 | | 28 | Feb/27 | 15 | 51.01 | 50.79 | 50.32(0) | 50.56(0.1) | 50.79(-0.2) | 50.54 | -0.6 | | -4 | 52(1.3) | -50 | [0] | [-11] | [-17] | 40 | -1 | DR | -0.6 | OpenShort? | | (1) | -15 | -37 | -16 | -20 | 0.6,75 | 48 | | 29 | Feb/27 | 14 | 51.01 | 50.79 | 50.31(0.1) | 50.51(0.14) | 50.89(0.06) | 50.8 | -0.3 | | -4 | 51(0.8) | -5 | [7] | [11] | [-3] | 66 | 17 | CR | -0.2 | HoldShort | | (3) | 4 | -4 | -14 | 4 | 1.3,83 | 48 | | 30 | Feb/27 | 13 | 51.01 | 50.79 | 50.26(0.08) | 50.44(0.18) | 50.86(0.32) | 50.83 | -0.2 | | -4 | 50(3.3) | 15 | [6] | [31] | [0] | 77 | 110 | UT | -0.1 | OpenLong | | (7) | 23 | 1 | -9 | 16 | 1.5,89 | 48 | | | | |
| 31 | Feb/27 | 12 | 51.01 | 50.79 | 50.22(0.06) | 50.35(0.18) | 50.7(0.32) | 50.82 | -0.2 | | -4 | 46(2.9) | -0 | [4] | [30] | [-4] | 87 | 139 | CR | 0.3 | OpenShort | | (6) | 23 | -21 | 6 | 20 | 1.7,94 | 48 | | 32 | Feb/27 | 11 | 51.01 | 50.79 | 50.19(0.06) | 50.26(0.12) | 50.54(0.42) | 50.97 | -0.1 | | -4 | 44(6.7) | 30 | [4] | [35] | [12] | 107 | 204 | UT | 1.3 | HoldLong | | (6) | 30 | -4 | 43 | 20 | 2.3,99 | 48 | | 33 | Feb/27 | 10 | 51.01 | 50.79 | 50.16(0.1) | 50.2(0.16) | 50.33(0.4) | 51 | -0 | | -4 | 37(10) | 45 | [7] | [36] | [30] | 104 | 171 | UT | 2.4 | HoldLong | | (4) | 29 | 50 | 45 | 20 | 3,79 | 48 | | 34 | Feb/27 | 9 | 51.01 | 50.79 | 50.11(0.1) | 50.12(0.14) | 50.13(0.22) | 50.65 | -0.5 | | -4 | 27(2.3) | 45 | [7] | [22] | [37] | 70 | 66 | UT | 2.5 | OpenLong? | | (6) | 16 | 84 | 37 | 20 | 2.6,55 | 48 | | 35 | Feb/24 | 15 | 51.08 | 50.77 | 50.06(0.02) | 50.05(0.04) | 50.02(0.04) | 50.07 | -1.3 | | -6 | 25(-0.5) | -15 | [1] | [4] | [2] | -22 | -10 | RG | 0.3 | Wait? | | (3) | 3 | 10 | -4 | -6 | 0.1,26 | 45 | | | | |
| 36 | Feb/24 | 14 | 51.08 | 50.77 | 50.05(0.02) | 50.05(0) | 50(0.04) | 50 | -1.4 | | -6 | 25(-0.9) | -10 | [1] | [3] | [4] | -32 | -20 | RG | 0 | Wait | | (1) | 3 | 14 | -7 | 0 | -0.3,26 | 45 | | 37 | Feb/24 | 13 | 51.08 | 50.77 | 50.04(0.02) | 50.03(-0.06) | 49.98(-0.22) | 49.9 | -1.5 | | -6 | 26(-2.8) | -45 | [1] | [-18] | [-11] | -40 | -103 | DR | -0.4 | OpenShort | | (0) | -16 | -23 | -14 | -6 | -0.7,28 | 45 | | 38 | Feb/24 | 12 | 51.08 | 50.77 | 50.03(0.06) | 50.06(-0.08) | 49.98(0) | 50.06 | -1.3 | | -6 | 29(-2.3) | -5 | [4] | [-2] | [1] | -11 | -49 | RG | -0.1 | Wait | | (3) | 0 | 3 | -5 | 14 | 0.1,37 | 45 | | 39 | Feb/24 | 11 | 51.08 | 50.77 | 50(0.02) | 50.1(0.04) | 49.98(0) | 50.04 | -1.3 | | -6 | 31(-1.2) | -25 | [1] | [1] | [-3] | -11 | -9 | CR | -0.2 | HoldShort | | (4) | 0 | 4 | -22 | -8 | 0.2,34 | 45 | | 40 | Feb/24 | 10 | 51.08 | 50.77 | 49.99(0.04) | 50.08(-0.02) | 50.09(0.08) | 50.01 | -1.4 | | -6 | 32(-0.8) | -5 | [3] | [5] | [3] | 2 | -21 | RG | -0.3 | Wait | | (1) | 6 | 13 | -1 | -12 | 0.1,49 | 45 | | | | |
| 41 | Feb/24 | 9 | 51.08 | 50.77 | 49.97(-0.02) | 50.09(-0.06) | 50.05(-0.04) | 49.92 | -1.5 | | -6 | 33(-0.3) | -50 | [-1] | [-6] | [-22] | 5 | -0 | DT | -0.5 | OpenShort? | | (1) | -3 | -67 | 6 | -8 | -0.2,60 | 45 | | 42 | Feb/23 | 15 | 51.18 | 50.76 | 49.98(-0.04) | 50.12(0.02) | 50.07(0.08) | 50.39 | -1 | | -6 | 33(-4) | -35 | [-3] | [4] | [19] | 55 | 139 | UR | 1.2 | SmallShort? | | (3) | 6 | 36 | 24 | 20 | 1.6,65 | 37 | | 43 | Feb/23 | 14 | 51.18 | 50.76 | 50(-0.14) | 50.11(0.02) | 50.03(-0.12) | 50.14 | -1.3 | | -6 | 37(-18.5) | -50 | [-10] | [-12] | [7] | 6 | 138 | DP | 0.4 | OpenShort | | (-4) | -9 | 23 | -1 | -10 | 0.5,43 | 37 | | 44 | Feb/23 | 13 | 51.18 | 50.76 | 50.07(-0.12) | 50.1(0.04) | 50.09(0.04) | 49.98 | -1.5 | | -6 | 56(-10) | -50 | [-9] | [1] | [5] | -14 | 107 | UR | -0.3 | SmallShort | | (-12) | 3 | 23 | -5 | -20 | -0.2,41 | 37 | | 45 | Feb/23 | 12 | 51.18 | 50.76 | 50.13(-0.14) | 50.1(0) | 50.07(-0.14) | 49.82 | -1.7 | | -6 | 66(-5.6) | -50 | [-10] | [-14] | [-15] | -17 | 42 | DT | -0.5 | OpenShort | | (-12) | -10 | -32 | -7 | -20 | -0.6,48 | 37 | | | | |
| 46 | Feb/23 | 11 | 51.18 | 50.76 | 50.2(-0.14) | 50.08(0.04) | 50.14(-0.1) | 50.04 | -1.5 | | -6 | 71(-5.7) | -50 | [-10] | [-9] | [-5] | 9 | 82 | DT | -0.2 | OpenShort | | (-9) | -7 | -22 | 17 | -6 | -0.3,66 | 37 | | 47 | Feb/23 | 10 | 51.18 | 50.76 | 50.27(-0.1) | 50.06(0.12) | 50.19(-0.04) | 50.19 | -1.3 | | -6 | 77(-4.2) | -50 | [-7] | [-2] | [-13] | 2 | 68 | DT | 0 | OpenShort | | (-9) | -3 | -41 | 10 | -10 | -0.1,54 | 37 | | 48 | Feb/23 | 9 | 51.18 | 50.76 | 50.32(-0.06) | 50(0.18) | 50.21(0.2) | 50.48 | -0.9 | | -6 | 81(-3.7) | -15 | [-4] | [18] | [33] | 5 | 139 | UR | 0.4 | SmallShort? | | (-6) | 14 | 91 | 2 | 20 | 0.3,47 | 37 | | 49 | Feb/22 | 15 | 51.25 | 50.84 | 50.35(-0.14) | 49.91(0.02) | 50.11(0.04) | 49.85 | -1.8 | | -6 | 85(-2.8) | -50 | [-10] | [-1] | [-16] | -41 | 46 | DT | -0.4 | OpenShort? | | (-10) | 3 | -38 | -14 | -18 | -0.8,29 | 35 | | 50 | Feb/22 | 14 | 51.25 | 50.84 | 50.42(-0.14) | 49.9(0.1) | 50.09(0.14) | 50.11 | -1.5 | | -6 | 88(-4.6) | -50 | [-10] | [9] | [-7] | -29 | 107 | RG | 0 | Wait | | (-7) | 10 | -22 | -10 | 18 | -0.5,34 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|