|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $45.3600 One month high (close): $50.1900
C Daily Change: -3.39% Daily StdDev 2.05% C EMA_5_Trend: -0.67% 10Minute StdDev: $0.8004
Latest Price : $45.64(-3.39%) | Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.6)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 47.89 | 47.81 | 47.35(-0.02) | 47.07(-0.28) | 46.88(-0.28) | 46.53 | -1.1 | | -2 | 37(1.3) | -35 | [-1] | [-23] | [-15] | -89 | -219 | DT | -0.7 | OpenShort | | (-1) | -14 | -32 | -10 | -20 | -1.7,4 | 30 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.07(hourly_sma_10 1.16%) 47.35(hourly_sma_20 1.76%) 47.81(weak_daily_ema_10 2.75%)
|
| | | 2 | Dec/5 | 9 | 47.89 | 47.81 | 47.36(0.06) | 47.2(-0.17) | 47.01(-0.06) | 46.84 | -0.8 | | -2 | 36(-3.3) | -10 | [3] | [-9] | [-11] | -74 | -184 | DR | -0.4 | OpenShort? | | (0) | -3 | -28 | -7 | -6 | -1.1,4 | 30 | | 3 | Dec/2 | 15 | 47.89 | 48.13 | 47.33(0.04) | 47.28(-0.11) | 47.01(0) | 47.11 | -0.6 | | 3 | 39(-0.3) | 30 | [2] | [-3] | [4] | -55 | -91 | RG | 0.1 | Wait? | | (4) | 0 | 19 | -6 | -11 | -0.4,5 | 30 | | 4 | Dec/2 | 14 | 47.89 | 48.13 | 47.31(-0.06) | 47.33(-0.17) | 47.04(-0.13) | 46.93 | -0.7 | | 3 | 40(0.4) | -10 | [-3] | [-12] | [-6] | -59 | -51 | DT | -0.2 | OpenShort | | (2) | -6 | -5 | -9 | -20 | -0.7,9 | 30 | | 5 | Dec/2 | 13 | 47.89 | 48.13 | 47.34(-0.06) | 47.41(-0.15) | 47.1(-0.34) | 46.98 | -0.7 | | 3 | 39(0.3) | -25 | [-3] | [-22] | [-10] | -52 | -105 | DT | -0.2 | OpenShort | | (-3) | -17 | -16 | -12 | -20 | -0.7,16 | 30 | | | | |
| 6 | Dec/2 | 12 | 47.89 | 48.13 | 47.37(-0.04) | 47.48(-0.23) | 47.26(-0.27) | 47.13 | -0.6 | | 3 | 39(0.1) | 5 | [-2] | [-20] | [1] | -38 | -77 | RG | -0.3 | Wait | | (-3) | -13 | 9 | -14 | -2 | -0.5,25 | 30 | | 7 | Dec/2 | 11 | 47.89 | 48.13 | 47.39(-0.04) | 47.59(-0.25) | 47.39(-0.29) | 47.04 | -0.6 | | 3 | 39(0.6) | -20 | [-2] | [-21] | [-9] | -33 | -103 | DT | -0.7 | OpenShort | | (-2) | -14 | -11 | -23 | -20 | -0.7,35 | 30 | | 8 | Dec/2 | 10 | 47.89 | 48.13 | 47.41(-0.02) | 47.71(-0.1) | 47.53(-0.19) | 47.15 | -0.6 | | 3 | 38(0.2) | -10 | [-1] | [-13] | [-10] | -16 | -79 | DT | -0.7 | OpenShort | | (-1) | -9 | -6 | -18 | -20 | -0.5,47 | 30 | | 9 | Dec/2 | 9 | 47.89 | 48.13 | 47.42(-0.06) | 47.76(0.06) | 47.62(-0.19) | 47.21 | -0.5 | | 3 | 38(-0.1) | -50 | [-3] | [-9] | [-27] | 3 | -26 | DT | -0.8 | OpenShort? | | (-2) | -9 | -56 | -9 | -20 | -0.4,63 | 30 | | 10 | Dec/1 | 15 | 47.78 | 48.24 | 47.45(0.02) | 47.73(0.21) | 47.71(0.04) | 47.76 | -0 | | 5 | 38(4.9) | 10 | [1] | [7] | [-6] | 36 | 60 | CR | 0.1 | HoldShort? | | (1) | 2 | -6 | 2 | -20 | 0.6,71 | 48 | | | | |
| 11 | Dec/1 | 14 | 47.78 | 48.24 | 47.44(0.11) | 47.63(0.23) | 47.69(-0.23) | 47.82 | 0 | | 5 | 33(-0.1) | 40 | [5] | [-4] | [3] | 38 | -90 | RG | 0.3 | Wait | | (1) | -11 | 13 | -2 | -12 | 0.8,68 | 48 | | 12 | Dec/1 | 13 | 47.78 | 48.24 | 47.39(0.06) | 47.52(0.3) | 47.8(-0.19) | 47.69 | -0.1 | | 5 | 33(-0.2) | 20 | [3] | [-1] | [-2] | 31 | -51 | DR | -0.2 | OpenShort | | (4) | -9 | 7 | -9 | -20 | 0.6,66 | 48 | | 13 | Dec/1 | 12 | 47.78 | 48.24 | 47.36(0.06) | 47.38(0.21) | 47.8(0) | 47.62 | -0.1 | | 5 | 33(0.1) | 40 | [3] | [6] | [-5] | 29 | -11 | CR | -0.5 | HoldShort | | (3) | 0 | -3 | -24 | -2 | 0.5,66 | 48 | | 14 | Dec/1 | 11 | 47.78 | 48.24 | 47.33(0.04) | 47.38(0) | 47.89(0.25) | 47.65 | -0.1 | | 5 | 33(0.2) | 30 | [2] | [13] | [0] | 43 | 92 | UT | -0.5 | OpenLong | | (4) | 12 | -4 | -14 | 20 | 0.6,78 | 48 | | 15 | Dec/1 | 10 | 47.78 | 48.24 | 47.31(0.02) | 47.38(0) | 47.77(0.42) | 47.69 | -0.1 | | 5 | 33(0.2) | 5 | [1] | [21] | [-16] | 59 | 166 | CR | -0.2 | HoldShort | | (2) | 21 | -65 | 8 | 20 | 0.8,89 | 48 | | | | |
| 16 | Dec/1 | 9 | 47.78 | 48.24 | 47.3(0.11) | 47.28(0.21) | 47.57(0.7) | 48.34 | 0.4 | | 5 | 33(4.4) | 50 | [5] | [41] | [24] | 102 | 288 | UT | 1.6 | HoldLong? | | (5) | 35 | 18 | 45 | 20 | 2.1,99 | 48 | | 17 | Nov/30 | 15 | 47.68 | 48.31 | 47.25(0.06) | 47.18(0.15) | 47.24(0.77) | 48.16 | 0.3 | | 6 | 29(4.1) | 50 | [3] | [43] | [34] | 84 | 323 | UT | 2.1 | OpenLong? | | (4) | 38 | 52 | 49 | 20 | 2.1,81 | 66 | | 18 | Nov/30 | 14 | 47.68 | 48.31 | 47.22(-0.06) | 47.11(0.06) | 46.88(0.47) | 47.65 | -0 | | 6 | 24(-3.8) | 50 | [-3] | [24] | [36] | 34 | 272 | UR | 2 | SmallShort | | (0) | 24 | 72 | 36 | 20 | 1.1,56 | 66 | | 19 | Nov/30 | 13 | 47.68 | 48.31 | 47.25(-0.15) | 47.08(-0.17) | 46.66(-0.3) | 46.96 | -0.5 | | 6 | 28(-3.6) | 5 | [-8] | [-21] | [13] | -34 | 18 | RG | 0.7 | Wait | | (-7) | -15 | 27 | 18 | 9 | -0.7,34 | 66 | | 20 | Nov/30 | 12 | 47.68 | 48.31 | 47.32(-0.19) | 47.16(-0.17) | 46.8(-0.38) | 46.7 | -0.6 | | 6 | 32(-2) | -35 | [-10] | [-26] | [-3] | -62 | -32 | DT | -0.2 | OpenShort | | (-9) | -19 | -4 | 2 | -20 | -1.2,18 | 66 | | | | |
| 21 | Nov/30 | 11 | 47.68 | 48.31 | 47.41(-0.17) | 47.24(-0.06) | 46.98(-0.3) | 46.74 | -0.6 | | 6 | 34(-1.1) | -15 | [-9] | [-19] | [4] | -73 | -42 | DP | -0.4 | OpenShort | | (-8) | -15 | 42 | -25 | -20 | -1.3,10 | 66 | | 22 | Nov/30 | 10 | 47.68 | 48.31 | 47.49(-0.21) | 47.27(-0.17) | 47.12(-0.51) | 46.34 | -0.8 | | 6 | 35(3.8) | -45 | [-11] | [-32] | [-21] | -87 | -156 | DT | -1.4 | OpenShort | | (-11) | -26 | -29 | -22 | -20 | -2.1,16 | 66 | | 23 | Nov/30 | 9 | 47.68 | 48.31 | 47.59(-0.15) | 47.35(-0.06) | 47.36(-0.32) | 46.62 | -0.7 | | 6 | 31(1.4) | -35 | [-8] | [-19] | [-44] | -69 | -128 | DT | -1.5 | OpenShort? | | (-9) | -16 | -103 | -13 | -20 | -2,31 | 66 | | 24 | Nov/29 | 15 | 47.57 | 48.36 | 47.66(-0.06) | 47.38(0.08) | 47.51(-0.02) | 47.63 | 0 | | 6 | 30(-0.6) | 20 | [-3] | [-1] | [5] | 3 | 47 | RG | 0.3 | Wait? | | (-3) | -1 | 4 | 12 | 19 | -0.1,55 | 59 | | 25 | Nov/29 | 14 | 47.57 | 48.36 | 47.69(-0.06) | 47.34(0.04) | 47.52(0.04) | 47.59 | 0 | | 6 | 30(-0.7) | 25 | [-3] | [1] | [7] | -20 | 52 | UR | 0.1 | SmallShort | | (-3) | 2 | 15 | 2 | 20 | -0.2,35 | 59 | | | | |
| 26 | Nov/29 | 13 | 47.57 | 48.36 | 47.72(-0.1) | 47.32(0.02) | 47.5(0.19) | 47.45 | -0.1 | | 6 | 31(-0.8) | 15 | [-5] | [8] | [4] | -31 | 92 | UR | -0.1 | SmallShort | | (-4) | 10 | 7 | 0 | 20 | -0.5,32 | 59 | | 27 | Nov/29 | 12 | 47.57 | 48.36 | 47.77(-0.19) | 47.31(-0.06) | 47.41(0.15) | 47.38 | -0.1 | | 6 | 32(-4.9) | -10 | [-10] | [3] | [-2] | -33 | 154 | RG | -0.1 | Wait | | (-5) | 8 | -11 | 8 | 8 | -0.8,37 | 59 | | 28 | Nov/29 | 11 | 47.57 | 48.36 | 47.86(-0.19) | 47.34(-0.15) | 47.34(0.21) | 47.49 | -0 | | 6 | 37(-4.7) | 0 | [-10] | [4] | [2] | -25 | 170 | UR | 0.3 | SmallShort | | (-9) | 11 | -21 | 21 | 20 | -0.6,40 | 59 | | 29 | Nov/29 | 10 | 47.57 | 48.36 | 47.95(-0.17) | 47.41(-0.15) | 47.24(0.17) | 47.7 | 0.1 | | 6 | 41(-3.3) | 15 | [-9] | [2] | [16] | -31 | 167 | UR | 0.7 | SmallShort | | (-8) | 9 | 20 | 21 | 20 | -0.4,29 | 59 | | 30 | Nov/29 | 9 | 47.57 | 48.36 | 48.03(-0.17) | 47.48(-0.19) | 47.16(0.06) | 47.5 | -0 | | 6 | 45(-2) | 30 | [-9] | [-5] | [23] | -56 | 81 | RG | 0.5 | Wait? | | (-10) | 3 | 53 | 13 | 20 | -0.7,12 | 59 | | | | |
| 31 | Nov/28 | 15 | 47.5 | 48.51 | 48.11(-0.25) | 47.57(-0.29) | 47.13(-0.19) | 46.99 | -0.3 | | 7 | 47(1.5) | -20 | [-13] | [-22] | [-2] | -88 | -21 | DT | -0.2 | OpenShort? | | (-11) | -10 | 0 | 2 | -20 | -1.5,0 | 60 | | 32 | Nov/28 | 14 | 47.5 | 48.51 | 48.23(-0.23) | 47.71(-0.27) | 47.22(-0.23) | 46.99 | -0.3 | | 7 | 45(1.5) | -30 | [-12] | [-23] | [-7] | -93 | -82 | DT | -0.3 | OpenShort | | (-12) | -12 | -7 | 1 | -20 | -1.7,0 | 60 | | 33 | Nov/28 | 13 | 47.5 | 48.51 | 48.34(-0.25) | 47.84(-0.25) | 47.33(-0.55) | 47.06 | -0.3 | | 7 | 44(2) | -45 | [-13] | [-39] | [-12] | -95 | -143 | DT | -0.4 | OpenShort | | (-12) | -28 | -21 | 1 | -20 | -1.8,0 | 60 | | 34 | Nov/28 | 12 | 47.5 | 48.51 | 48.46(-0.23) | 47.96(-0.19) | 47.59(-0.46) | 47.27 | -0.1 | | 7 | 42(0.8) | -40 | [-12] | [-33] | [-8] | -93 | -131 | DT | -0.5 | HoldShort | | (-11) | -23 | -10 | 1 | -20 | -1.7,0 | 60 | | 35 | Nov/28 | 11 | 47.5 | 48.51 | 48.57(-0.21) | 48.05(-0.17) | 47.81(-0.42) | 47.37 | -0.1 | | 7 | 41(2.5) | -35 | [-11] | [-30] | [-7] | -95 | -141 | DT | -0.7 | OpenShort | | (-11) | -21 | -4 | -11 | -20 | -1.8,0 | 60 | | | | |
| 36 | Nov/28 | 10 | 47.5 | 48.51 | 48.67(-0.14) | 48.13(-0.21) | 48.01(-0.46) | 47.41 | -0.1 | | 7 | 38(5) | -30 | [-7] | [-32] | [-12] | -97 | -235 | DT | -1 | OpenShort | | (-11) | -23 | -14 | -13 | -20 | -2,3 | 60 | | 37 | Nov/28 | 9 | 47.5 | 48.51 | 48.74(-0.12) | 48.23(-0.33) | 48.23(-0.23) | 47.55 | 0 | | 7 | 33(3.6) | -25 | [-6] | [-23] | [-29] | -96 | -177 | DT | -1.2 | OpenShort? | | (-6) | -12 | -76 | -12 | -20 | -2.2,9 | 60 | | 38 | Nov/25 | 12 | 47.45 | 48.81 | 48.8(-0.06) | 48.39(-0.21) | 48.34(0.04) | 48.3 | 0.5 | | 12 | 30(1.1) | 45 | [-3] | [-4] | [-1] | -61 | -28 | RG | -0.1 | Wait | | (-3) | 2 | -10 | 3 | 20 | -1,14 | 67 | | 39 | Nov/25 | 11 | 47.45 | 48.81 | 48.83(-0.04) | 48.49(-0.16) | 48.32(0.08) | 48.4 | 0.6 | | 12 | 29(0.6) | 50 | [-2] | [-0] | [4] | -57 | -28 | UR | 0.2 | SmallShort | | (-2) | 4 | -1 | 9 | 20 | -0.9,16 | 67 | | 40 | Nov/25 | 10 | 47.45 | 48.81 | 48.83(0) | 48.57(-0.16) | 48.28(0.08) | 48.41 | 0.6 | | 12 | 28(0.2) | 50 | [0] | [0] | [3] | -61 | -69 | UR | 0.3 | SmallShort | | (-2) | 4 | 4 | 9 | 6 | -0.9,12 | 67 | | | | |
| 41 | Nov/25 | 9 | 47.45 | 48.81 | 48.85(-0.02) | 48.65(-0.18) | 48.24(0.02) | 48.37 | 0.6 | | 12 | 28(0.3) | 50 | [-1] | [-3] | [5] | -69 | -73 | RG | 0.3 | Wait? | | (-1) | 1 | 14 | 7 | -8 | -1,6 | 67 | | 42 | Nov/23 | 15 | 47.31 | 48.83 | 48.86(-0.04) | 48.74(-0.23) | 48.23(-0.41) | 48.23 | 0.5 | | 14 | 28(1.8) | 30 | [-2] | [-24] | [-2] | -83 | -191 | RG | 0 | Wait? | | (-1) | -20 | 2 | -4 | -20 | -1.4,2 | 69 | | 43 | Nov/23 | 14 | 47.31 | 48.83 | 48.88(-0.04) | 48.85(-0.22) | 48.43(-0.45) | 48.21 | 0.5 | | 14 | 26(1.5) | 20 | [-2] | [-26] | [-6] | -87 | -212 | RG | -0.5 | Wait | | (-2) | -22 | -1 | -14 | -20 | -1.5,1 | 69 | | 44 | Nov/23 | 13 | 47.31 | 48.83 | 48.9(-0.04) | 48.96(-0.26) | 48.65(-0.41) | 48.22 | 0.5 | | 14 | 24(1.4) | 15 | [-2] | [-25] | [-11] | -89 | -202 | RG | -1 | SmallLong | | (-3) | -20 | 2 | -43 | -20 | -1.6,1 | 69 | | 45 | Nov/23 | 12 | 47.31 | 48.83 | 48.92(-0.02) | 49.09(-0.24) | 48.85(-0.43) | 48.2 | 0.5 | | 14 | 23(1) | 10 | [-1] | [-25] | [-17] | -72 | -238 | RG | -1.7 | SmallLong | | (-2) | -21 | -11 | -41 | -20 | -1.8,23 | 69 | | | | |
| 46 | Nov/23 | 11 | 47.31 | 48.83 | 48.92(0) | 49.21(-0.1) | 49.06(-0.39) | 48.31 | 0.6 | | 14 | 22(-0.3) | 15 | [0] | [-19] | [-43] | -44 | -228 | DR | -2 | OpenShort | | (-1) | -19 | -89 | -30 | -20 | -1.7,49 | 69 | | 47 | Nov/23 | 10 | 47.31 | 48.83 | 48.93(0.06) | 49.26(0.1) | 49.25(-0.02) | 49.21 | 1.1 | | 14 | 22(-0.2) | 50 | [3] | [4] | [-6] | 40 | -6 | CR | -0.1 | HoldShort | | (5) | -1 | -11 | -2 | -20 | 0.7,72 | 69 | | 48 | Nov/23 | 9 | 47.31 | 48.83 | 48.9(0.08) | 49.21(0.08) | 49.26(-0.02) | 49.32 | 1.2 | | 14 | 22(0.5) | 50 | [4] | [4] | [5] | 50 | 4 | UT | 0.2 | OpenLong? | | (5) | -1 | 7 | 17 | -4 | 1.1,72 | 69 | | 49 | Nov/22 | 15 | 47.17 | 48.58 | 48.86(0.04) | 49.17(0.08) | 49.27(-0.12) | 49.25 | 1.2 | | 15 | 22(0.9) | 50 | [2] | [-0] | [5] | 46 | 8 | UT | -0.1 | OpenLong? | | (3) | -6 | 7 | 15 | -2 | 1,71 | 67 | | 50 | Nov/22 | 14 | 47.17 | 48.58 | 48.84(0.12) | 49.13(0.14) | 49.33(-0.06) | 49.18 | 1.2 | | 15 | 21(-1.8) | 50 | [6] | [5] | [-2] | 46 | -67 | CR | -0.4 | HoldShort | | (2) | -3 | -9 | 15 | -20 | 0.9,73 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|