C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.4500 One month high (close): $50.1900

C Daily Change: 3.66% Daily StdDev 2.04% C EMA_5_Trend: 2.19% 10Minute StdDev: $1.8931

Latest Price : $50.19(3.66%)

Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.7) Thu. Nov 10, 2022($1.3) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.97%(56%) Avg negative next hour return: -1.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	11	45.49	46.38	47.04(0.34)	48.42(0.9)	49.06(0.49)	49.63	2.5	16	92(7)	50	[17]	[56]	[-1]	93	355	CR	0.4	OpenShort	(23)	24	-1	0	-12	1.7,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.42(hourly_sma_10 -2.44%) 47.04(hourly_sma_20 -5.22%) 46.38(daily_ema_10 -6.55%) 45.49(daily_ema_20 -8.34%) Resistance Levels:

2	Nov/11	10	45.49	46.38	46.88(0.36)	47.99(0.93)	48.82(0.62)	49.64	2.5	16	85(9.1)	50	[18]	[63]	[26]	100	408	UT	0.6	HoldLong	(20)	30	68	0	20	2,100	75
3	Nov/11	9	45.49	46.38	46.71(0.3)	47.55(0.76)	48.52(0.39)	49.03	2.1	16	75(6.5)	50	[15]	[47]	[22]	98	320	UT	0.4	OpenLong?	(17)	19	54	-2	20	1.9,100	75
4	Nov/10	15	45.12	45.93	46.57(0.28)	47.19(0.62)	48.33(0.48)	48.55	2.6	13	69(-11.1)	50	[14]	[46]	[5]	93	288	UT	0.2	HoldLong?	(14)	24	3	-7	20	1.7,100	72
5	Nov/10	14	45.12	45.93	46.44(0.3)	46.9(0.62)	48.1(0.69)	48.52	2.6	13	80(8.3)	50	[15]	[58]	[13]	100	334	UT	0.4	HoldLong	(17)	35	14	-8	20	2,100	72

6	Nov/10	13	45.12	45.93	46.3(0.28)	46.61(0.58)	47.77(1.29)	48.4	2.5	13	72(9)	50	[14]	[87]	[19]	105	488	UT	0.7	HoldLong	(17)	65	24	5	20	2.2,100	72
7	Nov/10	12	45.12	45.93	46.17(0.33)	46.34(0.56)	47.16(1.29)	48.19	2.3	13	63(10.6)	50	[17]	[87]	[24]	113	433	UT	1.3	HoldLong	(15)	65	23	20	20	2.5,100	72
8	Nov/10	11	45.12	45.93	46.02(0.28)	46.08(0.41)	46.56(1.11)	47.99	2.2	13	52(11.7)	50	[14]	[74]	[49]	123	426	UT	2.1	HoldLong	(17)	56	67	68	20	2.9,100	72
9	Nov/10	10	45.12	45.93	45.89(0.22)	45.89(0.35)	46.05(0.81)	47.41	1.7	13	40(9.5)	50	[11]	[56]	[43]	90	314	UT	2.6	OpenLong	(13)	41	63	55	20	2.9,67	72
10	Nov/10	9	45.12	45.93	45.79(0.15)	45.73(0.15)	45.68(0.48)	46.87	1.3	13	31(4.9)	50	[8]	[34]	[82]	52	213	UT	2.9	OpenLong?	(8)	24	192	36	20	2.7,34	72

11	Nov/9	15	44.84	45.61	45.72(-0.04)	45.66(-0.24)	45.46(-0.15)	45.29	0.3	10	26(1.9)	35	[-2]	[-13]	[-4]	-82	-88	RG	-0.5	Wait?	(-1)	-8	1	-17	-13	-1.3,1	69
12	Nov/9	14	44.84	45.61	45.74(0.02)	45.77(-0.24)	45.53(-0.15)	45.28	0.3	10	24(-1.2)	40	[1]	[-14]	[-10]	-76	-158	DR	-0.8	HoldShort	(-2)	-8	-18	-18	-13	-1.4,9	69
13	Nov/9	13	44.84	45.61	45.73(0.07)	45.88(-0.15)	45.6(-0.28)	45.43	0.4	10	25(-3.6)	45	[4]	[-18]	[-13]	-55	-210	DR	-0.5	OpenShort	(2)	-15	-20	-17	-20	-0.9,18	69
14	Nov/9	12	44.84	45.61	45.7(0.09)	45.95(-0.07)	45.73(-0.11)	45.6	0.6	10	29(-3.4)	50	[5]	[-6]	[-8]	-32	-137	DR	-0.3	OpenShort	(5)	-6	-10	-13	-20	-0.3,26	69
15	Nov/9	11	44.84	45.61	45.66(0.11)	45.98(-0.04)	45.78(-0.2)	45.68	0.6	10	32(-4.4)	50	[6]	[-10]	[-7]	-22	-160	DR	-0.2	OpenShort	(6)	-11	5	-24	-20	0,28	69

16	Nov/9	10	44.84	45.61	45.61(0.09)	46(0.02)	45.87(-0.3)	45.64	0.6	10	37(-1.3)	50	[5]	[-14]	[-5]	-5	-154	DR	-0.5	OpenShort	(6)	-17	5	-17	-20	0.1,43	69
17	Nov/9	9	44.84	45.61	45.57(0.04)	45.99(0.04)	46.01(-0.35)	45.6	0.6	10	38(-0.9)	10	[2]	[-17]	[-29]	8	-117	DR	-0.8	OpenShort?	(5)	-19	-61	-21	-20	0.1,55	69
18	Nov/8	15	44.63	45.62	45.55(0.15)	45.97(0.17)	46.01(0)	46.11	0.9	14	39(5.5)	50	[8]	[9]	[6]	49	-29	UT	-0.1	OpenLong?	(6)	0	27	-15	-6	1.1,71	70
19	Nov/8	14	44.63	45.62	45.48(0.11)	45.89(0.09)	46.17(-0.04)	45.88	0.8	14	33(-0.8)	50	[6]	[4]	[-14]	46	-30	CR	-0.5	HoldShort	(7)	-2	-24	-21	-20	0.7,78	70
20	Nov/8	13	44.63	45.62	45.43(0.13)	45.85(0.13)	46.19(0.13)	46.08	0.9	14	34(0.5)	50	[7]	[14]	[-11]	71	43	CR	-0.2	HoldShort	(8)	7	-32	-11	13	1.2,91	70

21	Nov/8	12	44.63	45.62	45.37(0.2)	45.79(0.15)	46.13(0.33)	46.35	1.1	14	34(2.2)	50	[11]	[27]	[-0]	93	102	UT	0.4	OpenLong	(8)	18	-9	-2	20	1.8,98	70
22	Nov/8	11	44.63	45.62	45.28(0.2)	45.72(0.31)	45.98(0.46)	46.43	1.1	14	32(3.5)	50	[11]	[38]	[18]	108	165	UT	0.9	HoldLong	(12)	25	36	7	20	2.3,100	70
23	Nov/8	10	44.63	45.62	45.19(0.16)	45.58(0.29)	45.77(0.33)	46.13	0.9	14	28(2.3)	50	[9]	[30]	[10]	103	132	UT	0.8	HoldLong	(9)	18	21	7	15	2.1,100	70
24	Nov/8	9	44.63	45.62	45.12(0.13)	45.45(0.24)	45.62(0.24)	45.95	0.8	14	26(2.4)	50	[7]	[23]	[13]	100	111	UT	0.8	HoldLong?	(9)	13	24	16	20	2,100	70
25	Nov/7	15	44.36	45.53	45.06(0.11)	45.34(0.27)	45.51(0.11)	45.75	0.8	14	23(2.8)	50	[6]	[17]	[8]	88	68	UT	0.6	OpenLong?	(7)	6	13	15	15	1.8,93	60

26	Nov/7	14	44.36	45.53	45.01(-0.04)	45.22(0.16)	45.46(0.02)	45.64	0.8	14	21(-2)	50	[-2]	[7]	[14]	82	185	UR	0.5	SmallShort	(5)	1	29	10	20	1.9,84	60
27	Nov/7	13	44.36	45.53	45.03(-0.13)	45.15(0.04)	45.45(0.11)	45.4	0.6	14	23(-8.5)	10	[-7]	[7]	[5]	52	237	UR	-0.1	SmallShort	(-4)	6	7	5	20	1,77	60
28	Nov/7	12	44.36	45.53	45.09(-0.09)	45.13(0.16)	45.4(0.24)	45.34	0.6	14	31(-2.6)	35	[-5]	[18]	[-1]	43	209	RG	-0.1	Wait	(-9)	13	-10	8	11	0.5,80	60
29	Nov/7	11	44.36	45.53	45.13(-0.09)	45.06(0.11)	45.29(0.27)	45.42	0.6	14	34(-2.4)	45	[-5]	[18]	[3]	52	217	UR	0.2	SmallShort	(-5)	15	-8	22	20	0.5,89	60
30	Nov/7	10	44.36	45.53	45.17(-0.09)	45.01(0.13)	45.17(0.38)	45.49	0.7	14	36(-2.5)	40	[-5]	[25]	[3]	37	254	UR	0.5	SmallShort	(-4)	21	-17	31	20	0.5,74	60

31	Nov/7	9	44.36	45.53	45.21(-0.04)	44.95(0.22)	45(0.31)	45.63	0.8	14	39(-1.8)	50	[-2]	[24]	[32]	18	208	UR	1	SmallShort?	(-4)	17	67	26	20	0.7,50	60
32	Nov/4	15	44.16	45.41	45.23(-0.13)	44.85(0.11)	44.86(0.02)	45.08	0.6	14	40(-1.9)	40	[-7]	[4]	[15]	-14	105	UR	0.3	SmallShort?	(-7)	1	30	18	20	-0.2,41	61
33	Nov/4	14	44.16	45.41	45.29(-0.15)	44.8(0.02)	44.85(0.02)	44.84	0.4	14	42(-1.3)	20	[-8]	[1]	[1]	-55	57	UR	-0	SmallShort	(-8)	1	4	-0	-9	-0.6,10	61
34	Nov/4	13	44.16	45.41	45.36(-0.15)	44.79(0.04)	44.85(0)	44.81	0.4	14	44(-0.8)	35	[-8]	[0]	[10]	-61	31	UR	-0	SmallShort	(-10)	0	29	-1	2	-0.8,9	61
35	Nov/4	12	44.16	45.41	45.43(-0.2)	44.77(-0.11)	44.84(-0.18)	44.58	0.3	14	44(0.5)	-20	[-11]	[-14]	[-18]	-67	-35	DT	-0.4	OpenShort	(-11)	-10	-49	1	-18	-1.2,13	61

36	Nov/4	11	44.16	45.41	45.52(-0.13)	44.82(-0.18)	44.92(0.18)	44.98	0.5	14	44(-0.4)	30	[-7]	[4]	[3]	-54	57	UR	0.1	SmallShort	(-8)	10	-11	6	20	-0.7,14	61
37	Nov/4	10	44.16	45.41	45.58(-0.11)	44.9(-0.36)	44.84(0.18)	45.07	0.5	14	44(0.2)	50	[-6]	[-0]	[23]	-57	47	UR	0.3	SmallShort	(-7)	10	40	7	20	-0.7,11	61
38	Nov/4	9	44.16	45.41	45.63(-0.15)	45.06(-0.31)	44.76(0.04)	44.75	0.4	14	44(1)	25	[-8]	[-7]	[0]	-71	-28	RG	-0	Wait?	(-8)	2	-7	7	20	-1.2,9	61
39	Nov/3	15	44.02	45.34	45.7(-0.17)	45.2(-0.29)	44.74(0.07)	44.81	0.5	13	43(1)	5	[-9]	[-5]	[-2]	-72	-1	RG	0.1	Wait?	(-8)	4	-11	10	-5	-1.2,8	61
40	Nov/3	14	44.02	45.34	45.78(-0.11)	45.33(-0.29)	44.71(0.02)	44.9	0.5	13	42(1.6)	50	[-6]	[-7]	[10]	-78	-74	RG	0.3	Wait	(-8)	1	26	12	-7	-1.3,5	61

41	Nov/3	13	44.02	45.34	45.83(-0.15)	45.46(-0.33)	44.7(-0.58)	44.69	0.4	13	40(3.2)	-5	[-8]	[-42]	[0]	-92	-245	RG	-0	Wait	(-8)	-32	6	11	-20	-1.7,1	61
42	Nov/3	12	44.02	45.34	45.9(-0.15)	45.61(-0.35)	44.96(-0.9)	44.64	0.4	13	37(4.6)	-15	[-8]	[-60]	[-6]	-103	-347	DT	-0.5	HoldShort	(-9)	-50	-1	6	-20	-2.1,0	61
43	Nov/3	11	44.02	45.34	45.97(-0.15)	45.77(-0.35)	45.37(-0.64)	44.65	0.4	13	33(5.5)	-15	[-8]	[-46]	[-14]	-113	-301	DT	-1.3	HoldShort	(-8)	-36	-5	-25	-20	-2.5,0	61
44	Nov/3	10	44.02	45.34	46.04(-0.17)	45.93(-0.37)	45.66(-0.65)	44.69	0.4	13	27(8.8)	-20	[-9]	[-47]	[-28]	-125	-283	DT	-2.2	HoldShort	(-8)	-36	-22	-69	-20	-3,0	61
45	Nov/3	9	44.02	45.34	46.12(-0.11)	46.1(-0.28)	45.96(-0.54)	44.87	0.5	13	18(8.9)	-5	[-6]	[-38]	[-59]	-120	-296	RG	-3.6	SmallLong?	(-8)	-30	-129	-41	-20	-4.1,33	61

46	Nov/2	15	43.94	45.2	46.17(0.02)	46.23(-0.06)	46.21(-0.15)	45.95	1.2	14	9(-1.7)	5	[1]	[-7]	[-33]	-38	-108	DR	-1.7	OpenShort?	(0)	-8	-84	-17	-20	-1.4,47	70
47	Nov/2	14	43.94	45.2	46.16(0.07)	46.26(0.13)	46.28(0.24)	46.66	1.6	14	11(3.4)	50	[4]	[20]	[26]	82	99	UT	2.1	OpenLong	(6)	13	65	10	20	2.7,64	70
48	Nov/2	13	43.94	45.2	46.16(0)	46.2(-0.02)	46.17(-0.09)	46.11	1.3	14	8(0.1)	45	[0]	[-3]	[-1]	2	-24	DR	-0.5	OpenShort	(0)	-5	-1	1	-13	-0.2,57	70
49	Nov/2	12	43.94	45.2	46.16(0)	46.21(-0.04)	46.21(-0.06)	46.12	1.3	14	8(-0.1)	40	[0]	[-2]	[-4]	14	-15	DR	-0.7	OpenShort	(0)	-3	-13	5	-4	-0.1,66	70
50	Nov/2	11	43.94	45.2	46.13(0.02)	46.23(0.06)	46.24(-0.02)	46.23	1.4	14	8(-0.4)	50	[1]	[3]	[3]	52	-5	UT	-0.1	OpenLong	(0)	-1	3	17	-17	0.8,82	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI