C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.4500 One month high (close): $46.2200

C Daily Change: 0.85% Daily StdDev 1.82% C EMA_5_Trend: -0.04% 10Minute StdDev: $0.5538

Latest Price : $46.12(0.85%)

Thu. Nov 10, 2022($1.3) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.34%(32%) Avg negative next hour return: -0.58%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	11	44.63	45.62	45.28(0.2)	45.72(0.31)	45.98(0.46)	46.43	1.1	14	32(3.5)	50	[11]	[39]	[18]	108	167	UT	0.9	HoldLong	(13)	25	37	7	20	2.3,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.72(hourly_sma_10 -1.53%) 45.62(daily_ema_10 -1.74%) 45.28(hourly_sma_20 -2.48%) 44.63(daily_ema_20 -3.88%) Resistance Levels:

2	Nov/8	10	44.63	45.62	45.19(0.16)	45.58(0.29)	45.77(0.33)	46.13	0.9	14	28(2.3)	50	[9]	[30]	[10]	103	134	UT	0.8	HoldLong	(9)	18	22	7	15	2.1,100	70
3	Nov/8	9	44.63	45.62	45.12(0.13)	45.45(0.24)	45.62(0.24)	45.95	0.8	14	26(2.4)	50	[7]	[24]	[13]	100	113	UT	0.8	HoldLong?	(9)	13	25	16	20	2,100	70
4	Nov/7	15	44.36	45.53	45.06(0.11)	45.34(0.27)	45.51(0.11)	45.75	0.8	14	23(2.8)	50	[6]	[17]	[8]	88	71	UT	0.6	OpenLong?	(7)	6	14	15	15	1.8,93	60
5	Nov/7	14	44.36	45.53	45.01(-0.04)	45.22(0.16)	45.46(0.02)	45.64	0.8	14	21(-2)	50	[-2]	[7]	[14]	82	184	UR	0.5	SmallShort	(5)	1	30	10	20	1.9,84	60

6	Nov/7	13	44.36	45.53	45.03(-0.13)	45.15(0.04)	45.45(0.11)	45.4	0.6	14	23(-8.5)	10	[-7]	[7]	[5]	52	231	UR	-0.1	SmallShort	(-4)	6	7	5	20	1,77	60
7	Nov/7	12	44.36	45.53	45.09(-0.09)	45.13(0.16)	45.4(0.24)	45.34	0.6	14	31(-2.6)	35	[-5]	[18]	[-1]	43	204	RG	-0.1	Wait	(-9)	13	-10	8	11	0.5,80	60
8	Nov/7	11	44.36	45.53	45.13(-0.09)	45.06(0.11)	45.29(0.27)	45.42	0.6	14	34(-2.4)	45	[-5]	[19]	[3]	52	211	UR	0.2	SmallShort	(-5)	15	-9	22	20	0.5,89	60
9	Nov/7	10	44.36	45.53	45.17(-0.09)	45.01(0.13)	45.17(0.38)	45.49	0.7	14	36(-2.5)	35	[-5]	[25]	[2]	37	248	UR	0.5	SmallShort	(-4)	21	-18	31	20	0.5,74	60
10	Nov/7	9	44.36	45.53	45.21(-0.04)	44.95(0.22)	45(0.31)	45.63	0.8	14	39(-1.8)	50	[-2]	[24]	[32]	18	204	UR	1	SmallShort?	(-4)	17	69	26	20	0.7,50	60

11	Nov/4	15	44.16	45.41	45.23(-0.13)	44.85(0.11)	44.86(0.02)	45.08	0.6	14	40(-1.9)	40	[-7]	[4]	[15]	-14	100	UR	0.3	SmallShort?	(-7)	1	31	18	20	-0.2,41	61
12	Nov/4	14	44.16	45.41	45.29(-0.15)	44.8(0.02)	44.85(0.02)	44.84	0.4	14	42(-1.3)	20	[-8]	[1]	[1]	-55	51	UR	-0	SmallShort	(-9)	1	4	-0	-9	-0.6,10	61
13	Nov/4	13	44.16	45.41	45.36(-0.15)	44.79(0.04)	44.85(0)	44.81	0.4	14	44(-0.8)	35	[-8]	[0]	[10]	-61	26	UR	-0	SmallShort	(-10)	0	30	-1	2	-0.8,9	61
14	Nov/4	12	44.16	45.41	45.43(-0.2)	44.77(-0.11)	44.84(-0.18)	44.58	0.3	14	44(0.5)	-20	[-11]	[-14]	[-18]	-67	-40	DT	-0.4	OpenShort	(-11)	-10	-51	1	-18	-1.2,13	61
15	Nov/4	11	44.16	45.41	45.52(-0.13)	44.82(-0.18)	44.92(0.18)	44.98	0.5	14	44(-0.4)	30	[-7]	[4]	[3]	-54	51	UR	0.1	SmallShort	(-9)	10	-11	6	20	-0.7,14	61

16	Nov/4	10	44.16	45.41	45.58(-0.11)	44.9(-0.36)	44.84(0.18)	45.07	0.5	14	44(0.2)	50	[-6]	[-0]	[23]	-57	41	UR	0.3	SmallShort	(-7)	10	41	7	20	-0.7,11	61
17	Nov/4	9	44.16	45.41	45.63(-0.15)	45.06(-0.31)	44.76(0.04)	44.75	0.4	14	44(1)	25	[-8]	[-7]	[0]	-71	-33	RG	-0	Wait?	(-9)	2	-7	7	20	-1.2,9	61
18	Nov/3	15	44.02	45.34	45.7(-0.17)	45.2(-0.29)	44.74(0.07)	44.81	0.5	13	43(1)	0	[-9]	[-5]	[-3]	-72	-7	RG	0.1	Wait?	(-9)	4	-11	10	-5	-1.2,8	61
19	Nov/3	14	44.02	45.34	45.78(-0.11)	45.33(-0.29)	44.71(0.02)	44.9	0.5	13	42(1.6)	50	[-6]	[-7]	[10]	-78	-77	RG	0.3	Wait	(-9)	1	27	12	-7	-1.3,5	61
20	Nov/3	13	44.02	45.34	45.83(-0.15)	45.46(-0.33)	44.7(-0.58)	44.69	0.4	13	40(3.2)	-5	[-8]	[-42]	[0]	-92	-245	RG	-0	Wait	(-9)	-32	6	11	-20	-1.7,1	61

21	Nov/3	12	44.02	45.34	45.9(-0.15)	45.61(-0.35)	44.96(-0.9)	44.64	0.4	13	37(4.6)	-15	[-8]	[-60]	[-6]	-103	-344	DT	-0.5	HoldShort	(-10)	-50	-1	6	-20	-2.1,0	61
22	Nov/3	11	44.02	45.34	45.97(-0.15)	45.77(-0.35)	45.37(-0.64)	44.65	0.4	13	33(5.5)	-15	[-8]	[-46]	[-14]	-113	-301	DT	-1.3	HoldShort	(-9)	-36	-5	-25	-20	-2.5,0	61
23	Nov/3	10	44.02	45.34	46.04(-0.17)	45.93(-0.37)	45.66(-0.65)	44.69	0.4	13	27(8.8)	-20	[-9]	[-47]	[-28]	-125	-283	DT	-2.2	HoldShort	(-9)	-36	-23	-69	-20	-3,0	61
24	Nov/3	9	44.02	45.34	46.12(-0.11)	46.1(-0.28)	45.96(-0.54)	44.87	0.5	13	18(8.9)	-5	[-6]	[-38]	[-61]	-120	-295	RG	-3.6	SmallLong?	(-9)	-30	-134	-41	-20	-4.1,33	61
25	Nov/2	15	43.94	45.2	46.17(0.02)	46.23(-0.06)	46.21(-0.15)	45.95	1.2	14	9(-1.7)	5	[1]	[-7]	[-34]	-38	-106	DR	-1.7	OpenShort?	(0)	-8	-86	-17	-20	-1.4,47	70

26	Nov/2	14	43.94	45.2	46.16(0.07)	46.26(0.13)	46.28(0.24)	46.66	1.6	14	11(3.4)	50	[4]	[20]	[27]	82	99	UT	2.1	OpenLong	(6)	13	68	10	20	2.7,64	70
27	Nov/2	13	43.94	45.2	46.16(0)	46.2(-0.02)	46.17(-0.09)	46.11	1.3	14	8(0.1)	40	[0]	[-3]	[-4]	2	-23	DR	-0.5	OpenShort	(0)	-5	-1	-17	-13	-0.2,57	70
28	Nov/2	12	43.94	45.2	46.16(0)	46.21(-0.04)	46.21(-0.06)	46.12	1.3	14	8(-0.1)	35	[0]	[-2]	[-8]	14	-14	DR	-0.7	OpenShort	(0)	-3	-14	-17	-4	-0.1,66	70
29	Nov/2	11	43.94	45.2	46.13(0.02)	46.23(0.06)	46.24(-0.02)	46.23	1.4	14	8(-0.4)	50	[1]	[3]	[-1]	52	-5	CR	-0.1	HoldShort	(0)	-1	3	-6	-17	0.8,82	70
30	Nov/2	10	43.94	45.2	46.12(0.09)	46.23(0)	46.24(0)	46.2	1.4	14	8(-3.2)	50	[5]	[4]	[-3]	52	-68	CR	-0.4	HoldShort	(2)	0	-6	-4	0	0.6,87	70

31	Nov/2	9	43.94	45.2	46.08(0.09)	46.2(0.04)	46.25(0.06)	46.25	1.4	14	11(-3.1)	50	[5]	[8]	[-1]	64	-34	CR	0	HoldShort?	(5)	3	-2	-0	-6	0.9,91	70
32	Nov/1	15	43.85	45	46.04(0.09)	46.18(0.09)	46.22(0.02)	46.27	1.5	13	14(-1.3)	50	[5]	[7]	[2]	70	-33	UT	0.2	OpenLong?	(5)	1	2	5	6	1,95	83
33	Nov/1	14	43.85	45	46(0.09)	46.14(0.02)	46.21(-0.02)	46.25	1.5	13	16(-1.2)	50	[5]	[3]	[-0]	64	-43	UT	0.2	OpenLong	(5)	-1	-3	3	4	1,89	83
34	Nov/1	13	43.85	45	45.96(0.07)	46.13(0.04)	46.22(0.13)	46.28	1.5	13	17(-0.2)	50	[4]	[12]	[5]	65	33	UT	0.2	OpenLong	(5)	7	11	-1	17	1.2,85	83
35	Nov/1	12	43.85	45	45.93(0.07)	46.11(0.11)	46.16(0.02)	46.19	1.5	13	17(0)	50	[4]	[8]	[0]	56	-3	UT	0.1	OpenLong	(5)	1	7	-10	-4	0.9,83	83

36	Nov/1	11	43.85	45	45.9(0.04)	46.11(0)	46.15(0.04)	46.13	1.4	13	17(-0.1)	50	[2]	[5]	[-3]	56	20	CR	-0.1	HoldShort	(2)	2	-9	2	0	0.8,86	83
37	Nov/1	10	43.85	45	45.88(0.07)	46.06(0.02)	46.13(0.13)	46.2	1.5	13	17(0.8)	50	[4]	[11]	[-2]	69	33	CR	0.3	HoldShort	(4)	7	-11	0	15	1.2,89	83
38	Nov/1	9	43.85	45	45.85(0.04)	46.05(0.02)	46.07(0.07)	46.29	1.5	13	16(1)	50	[2]	[7]	[17]	85	79	UT	0.8	OpenLong?	(4)	4	38	9	20	1.7,92	83
39	Oct/31	15	43.74	44.78	45.85(0)	46.04(0.02)	46.04(-0.02)	45.98	1.5	14	15(-0.7)	35	[0]	[2]	[-9]	51	25	CR	-0.2	HoldShort?	(0)	-1	-21	-0	-20	0.6,86	83
40	Oct/31	14	43.74	44.78	45.83(0.09)	46.03(0.13)	46.05(0.15)	46.15	1.6	14	16(-0.3)	50	[5]	[16]	[6]	68	19	UT	0.4	OpenLong	(2)	8	17	2	0	1.3,85	83

41	Oct/31	13	43.74	44.78	45.79(0.04)	45.97(0.15)	45.98(-0.04)	46.01	1.5	14	16(-0.2)	50	[2]	[5]	[0]	57	1	UT	0.1	OpenLong	(4)	-2	7	-1	-20	0.9,84	83
42	Oct/31	12	43.74	44.78	45.77(0.07)	45.9(0.09)	46(-0.04)	45.95	1.4	14	17(-0.3)	50	[4]	[4]	[-7]	52	-39	CR	-0.2	HoldShort	(2)	-2	-20	5	-15	0.7,84	83
43	Oct/31	11	43.74	44.78	45.74(0.04)	45.86(0.13)	46.02(-0.02)	46.11	1.5	14	17(1)	50	[2]	[6]	[2]	63	36	UT	0.3	OpenLong	(4)	-1	10	-9	2	1.4,78	83
44	Oct/31	10	43.74	44.78	45.74(0)	45.8(0.09)	46.03(0.02)	46.03	1.5	14	16(0.3)	50	[0]	[7]	[10]	61	75	UR	0	SmallShort	(2)	1	30	-9	20	1.3,78	83
45	Oct/31	9	43.74	44.78	45.72(0.02)	45.76(0.04)	46.02(0.15)	45.79	1.3	14	16(0.1)	40	[1]	[13]	[-17]	38	38	CR	-1	HoldShort?	(0)	8	-41	-15	-9	0.3,80	83

46	Oct/28	15	43.57	44.55	45.71(0.04)	45.74(0.11)	45.95(0.33)	46.12	1.7	15	16(1)	50	[2]	[26]	[8]	89	132	UT	0.7	OpenLong?	(2)	18	5	20	20	1.7,96	73
47	Oct/28	14	43.57	44.55	45.69(0.07)	45.69(0.09)	45.8(0.22)	46.08	1.7	15	15(0.7)	50	[4]	[20]	[8]	89	74	UT	1.3	HoldLong	(2)	12	-9	44	20	1.8,94	73
48	Oct/28	13	43.57	44.55	45.66(0.09)	45.65(0.04)	45.7(0.33)	46.15	1.7	15	14(1.6)	50	[5]	[24]	[20]	83	101	UT	2.2	OpenLong	(5)	18	31	28	20	2.4,73	73
49	Oct/28	12	43.57	44.55	45.62(0.07)	45.65(0)	45.55(0.13)	45.9	1.6	15	12(-0.3)	50	[4]	[12]	[21]	28	23	UT	1.9	OpenLong	(4)	7	47	9	20	1.5,40	73
50	Oct/28	11	43.57	44.55	45.59(0.02)	45.63(0.02)	45.49(-0.04)	45.52	1.3	15	13(-0.6)	50	[1]	[2]	[2]	-43	-50	UT	0.2	OpenLong	(1)	-2	19	-14	-20	-0.4,17	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI