C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.6700 One month high (close): $50.8700

C Daily Change: -1.71% Daily StdDev 2.37% C EMA_5_Trend: 0.33% 10Minute StdDev: $0.5313

Latest Price : $43.09(-1.71%)

Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	13	45.54	43.12	43.72(0.02)	43.48(-0.05)	43.3(-0.37)	43.11	-0.8	-22	18(-0.9)	-50	[1]	[-19]	[-9]	-78	-248	DR	-0.4	HoldShort	(2)	-16	-9	-14	-20	-1.2,2	29
Daily Trend: % Up Forces: 43.72(hourly_sma_20 1.41%) Down Forces: Support Levels: Resistance Levels: 43.12(daily_ema_10 0.02%) 43.48(hourly_sma_10 0.86%) 45.54(daily_ema_20 5.64%)

2	Oct/6	12	45.54	43.12	43.71(0.07)	43.5(-0.07)	43.46(-0.28)	43.2	-0.8	-22	18(-1.5)	-50	[3]	[-15]	[-11]	-71	-258	DR	-0.5	OpenShort	(3)	-12	-13	-23	-20	-0.9,2	29
3	Oct/6	11	45.54	43.12	43.68(0.11)	43.53(-0.21)	43.58(-0.16)	43.33	-0.7	-22	20(-2.1)	-35	[5]	[-13]	[-1]	-56	-225	DR	-0.4	OpenShort	(4)	-7	6	-24	16	-0.6,9	29
4	Oct/6	10	45.54	43.12	43.63(0.11)	43.62(-0.25)	43.65(-0.11)	43.27	-0.8	-22	22(-1.9)	-50	[5]	[-11]	[-14]	-36	-213	DR	-0.6	OpenShort	(4)	-5	-30	-17	-11	-0.6,29	29
5	Oct/6	9	45.54	43.12	43.58(0.16)	43.73(-0.18)	43.7(0.09)	43.57	-0.7	-22	24(-2.4)	-35	[7]	[-1]	[-12]	-3	-136	DR	-0.2	OpenShort?	(7)	4	-35	-6	7	-0,47	29

6	Oct/5	15	45.87	43.35	43.51(0.3)	43.81(-0.14)	43.66(0.3)	43.92	-0.7	-21	26(-3.9)	30	[13]	[11]	[10]	17	-129	UT	0.3	OpenLong?	(10)	13	15	4	20	0.5,54	30
7	Oct/5	14	45.87	43.35	43.38(0.23)	43.87(-0.18)	43.53(0.11)	43.77	-0.7	-21	30(-2.2)	10	[10]	[1]	[4]	14	-106	RG	0.3	Wait	(11)	5	6	1	20	0.4,54	30
8	Oct/5	13	45.87	43.35	43.28(0.21)	43.95(-0.11)	43.48(-0.25)	43.71	-0.7	-21	32(-1.4)	-5	[9]	[-13]	[5]	14	-167	RG	0.2	Wait	(11)	-11	20	-2	-12	0.5,51	30
9	Oct/5	12	45.87	43.35	43.19(0.16)	44(-0.09)	43.59(-0.39)	43.51	-0.8	-21	34(-0.7)	-35	[7]	[-19]	[-4]	5	-181	DR	-0.1	OpenShort	(8)	-17	9	-11	-20	0.3,47	30
10	Oct/5	11	45.87	43.35	43.12(0.12)	44.04(0.16)	43.76(-0.43)	43.42	-0.8	-21	35(-0.6)	-50	[5]	[-16]	[-8]	11	-153	DR	-0.3	OpenShort	(7)	-18	15	-21	-20	0.3,53	30

11	Oct/5	10	45.87	43.35	43.07(0.09)	43.97(0.14)	43.95(-0.57)	43.27	-0.9	-21	35(-0.1)	-50	[4]	[-23]	[-21]	20	-178	DR	-0.7	OpenShort	(6)	-24	-22	-21	-20	0.2,65	30
12	Oct/5	9	45.87	43.35	43.03(0.09)	43.91(0.21)	44.2(-0.5)	43.49	-0.8	-21	35(0.1)	-50	[4]	[-18]	[-39]	39	-99	DR	-0.7	OpenShort?	(4)	-21	-80	-16	-20	0.4,79	30
13	Oct/4	15	46.11	43.56	42.99(0.19)	43.82(0.44)	44.42(0.05)	44.3	-0.6	-21	35(1.2)	-15	[8]	[11]	[-4]	74	125	CR	-0.1	HoldShort?	(9)	2	-4	-10	-7	1.3,91	31
14	Oct/4	14	46.11	43.56	42.91(0.23)	43.63(0.46)	44.4(0.18)	44.34	-0.6	-21	34(1.9)	0	[10]	[17]	[-1]	82	151	CR	-0.1	OpenShort	(9)	8	1	-10	9	1.5,94	31
15	Oct/4	13	46.11	43.56	42.81(0.23)	43.43(0.51)	44.32(0.73)	44.33	-0.6	-21	32(2)	10	[10]	[42]	[-8]	87	314	CR	0	OpenShort	(10)	31	-27	-10	20	1.6,97	31

16	Oct/4	12	46.11	43.56	42.71(0.26)	43.21(0.75)	44(0.87)	44.61	-0.5	-21	30(4.1)	25	[11]	[53]	[7]	105	399	UT	0.7	HoldLong	(12)	37	9	-8	20	2.2,100	31
17	Oct/4	11	46.11	43.56	42.6(0.24)	42.89(0.66)	43.62(0.93)	44.52	-0.5	-21	26(4.8)	25	[10]	[54]	[21]	113	441	UT	1.2	HoldLong	(11)	39	27	14	20	2.5,100	31
18	Oct/4	10	46.11	43.56	42.5(0.21)	42.61(0.54)	43.22(0.86)	44.24	-0.6	-21	21(5.2)	20	[9]	[48]	[26]	118	415	UT	1.7	HoldLong	(9)	36	33	16	20	2.8,98	31
19	Oct/4	9	46.11	43.56	42.41(0.19)	42.38(0.4)	42.85(0.73)	43.9	-0.8	-21	16(4.7)	30	[8]	[39]	[59]	128	341	UT	2.3	HoldLong?	(7)	31	123	30	20	3.2,98	31
20	Oct/3	15	46.3	43.8	42.33(0.02)	42.21(0.12)	42.54(0.28)	42.69	-1.2	-24	11(0.4)	-30	[1]	[10]	[5]	72	141	RG	0.5	Wait?	(3)	12	-7	19	20	1.1,94	18

21	Oct/3	14	46.3	43.8	42.32(-0.09)	42.16(0.05)	42.42(0.59)	42.76	-1.2	-24	11(-2.6)	-20	[-4]	[21]	[20]	71	337	UR	1.1	SmallShort	(1)	26	23	29	20	1.4,86	18
22	Oct/3	13	46.3	43.8	42.36(-0.07)	42.14(-0.05)	42.17(0.38)	42.54	-1.3	-24	13(-1.1)	-30	[-3]	[10]	[17]	39	203	UR	0.9	SmallShort	(-5)	17	17	31	20	0.5,76	18
23	Oct/3	12	46.3	43.8	42.39(-0.09)	42.16(-0.07)	42.01(0.24)	42.38	-1.3	-24	15(-1.5)	-50	[-4]	[3]	[12]	14	150	UR	0.9	SmallShort	(-4)	10	5	38	20	-0,64	18
24	Oct/3	11	46.3	43.8	42.43(-0.12)	42.16(0)	41.91(0.1)	42.33	-1.3	-24	16(-1.1)	-50	[-5]	[-2]	[14]	-15	125	DP	0.9	OpenShort	(-5)	4	24	27	20	-0.2,40	18
25	Oct/3	10	46.3	43.8	42.48(-0.14)	42.19(-0.05)	41.87(-0.05)	42.1	-1.4	-24	17(-0.9)	-50	[-6]	[-10]	[23]	-53	39	DP	0.5	OpenShort	(-6)	-2	63	13	-5	-0.8,17	18

26	Oct/3	9	46.3	43.8	42.54(-0.21)	42.21(-0.21)	41.89(-0.55)	41.5	-1.6	-24	18(1.3)	-50	[-9]	[-35]	[-16]	-100	-166	DT	-0.7	HoldShort?	(-9)	-24	-24	-9	-20	-2,0	18
27	Sep/30	15	46.63	44.34	42.63(-0.16)	42.3(-0.21)	42.12(-0.47)	41.73	-1.7	-24	17(0.6)	-50	[-7]	[-32]	[-12]	-95	-169	DT	-0.8	HoldShort?	(-9)	-20	-18	-12	-20	-1.8,0	8
28	Sep/30	14	46.63	44.34	42.7(-0.09)	42.39(-0.14)	42.32(-0.35)	41.9	-1.7	-24	16(1.3)	-50	[-4]	[-25]	[-17]	-93	-188	DT	-0.9	OpenShort	(-6)	-15	-26	-23	-20	-1.7,0	8
29	Sep/30	13	46.63	44.34	42.74(-0.02)	42.39(0)	42.47(-0.12)	42.15	-1.6	-24	15(0.6)	-50	[-1]	[-11]	[-9]	-74	-149	DT	-0.8	OpenShort	(-3)	-5	-6	-17	-20	-1.4,11	8
30	Sep/30	12	46.63	44.34	42.75(-0.02)	42.45(-0.09)	42.52(-0.07)	42.21	-1.6	-24	14(0.2)	-50	[-1]	[-11]	[-17]	-59	-125	DT	-0.8	OpenShort	(-1)	-3	-41	-7	-20	-1.3,24	8

31	Sep/30	11	46.63	44.34	42.76(0.05)	42.49(-0.19)	42.55(0.16)	42.61	-1.4	-24	14(-0.4)	-35	[2]	[-2]	[3]	-25	-52	RG	0.2	Wait	(1)	7	-10	11	20	-0.4,35	8
32	Sep/30	10	46.63	44.34	42.76(0)	42.57(-0.07)	42.48(0.07)	42.71	-1.4	-24	14(0)	-35	[0]	[-4]	[10]	-22	9	DP	0.6	OpenShort	(2)	3	9	14	20	-0.1,31	8
33	Sep/30	9	46.63	44.34	42.74(-0.07)	42.6(-0.19)	42.45(0.05)	42.62	-1.4	-24	14(-0.1)	-50	[-3]	[-8]	[9]	-39	53	DP	0.4	OpenShort?	(0)	2	17	7	20	-0.3,19	8
34	Sep/29	15	47	44.98	42.77(-0.07)	42.68(-0.19)	42.43(0.12)	42.45	-1.7	-21	15(-1.4)	-50	[-3]	[-5]	[6]	-58	29	DP	0	OpenShort?	(-4)	5	17	-3	7	-0.8,12	11
35	Sep/29	14	47	44.98	42.8(-0.09)	42.76(-0.23)	42.38(-0.14)	42.29	-1.8	-21	16(0.6)	-50	[-4]	[-17]	[-4]	-63	-65	DT	-0.2	OpenShort	(-4)	-6	-6	0	-20	-1.2,17	11

36	Sep/29	13	47	44.98	42.84(-0.07)	42.86(-0.23)	42.44(-0.52)	42.35	-1.8	-21	15(0.6)	-50	[-3]	[-33]	[-12]	-59	-170	DT	-0.2	OpenShort	(-4)	-22	-27	-1	-20	-1.2,21	11
37	Sep/29	12	47	44.98	42.84(0)	42.96(-0.09)	42.66(-0.21)	42.61	-1.7	-21	15(0)	-50	[0]	[-16]	[-0]	-50	-113	DT	-0.1	OpenShort	(-1)	-9	15	-13	-20	-0.7,18	11
38	Sep/29	11	47	44.98	42.87(-0.07)	43(-0.05)	42.75(-0.4)	42.46	-1.7	-21	15(0.4)	-50	[-3]	[-24]	[-5]	-64	-130	DT	-0.8	OpenShort	(-2)	-17	26	-46	-20	-1.1,14	11
39	Sep/29	10	47	44.98	42.9(-0.14)	43.02(-0.09)	42.92(-0.51)	42.21	-1.8	-21	14(1.4)	-50	[-6]	[-31]	[-28]	-55	-149	DT	-1.9	OpenShort	(-4)	-22	-35	-35	-20	-1.8,40	11
40	Sep/29	9	47	44.98	42.96(-0.12)	43.06(0.07)	43.14(-0.35)	42.55	-1.7	-21	13(-0.6)	-50	[-5]	[-20]	[-41]	-12	-68	DT	-1.7	OpenShort?	(-4)	-15	-90	-24	-20	-1.2,68	11

41	Sep/28	15	47.34	45.59	43.01(-0.05)	43.03(0.26)	43.29(0.07)	43.45	-1.6	-18	14(-2.5)	-35	[-2]	[4]	[13]	74	169	UR	0.5	SmallShort?	(0)	3	30	8	14	1.2,94	19
42	Sep/28	14	47.34	45.59	43.03(-0.07)	42.92(0.09)	43.29(0)	43.15	-1.7	-18	16(-1.8)	-50	[-3]	[-3]	[-3]	50	99	DT	-0.3	OpenShort	(-4)	0	-13	3	9	0.3,92	19
43	Sep/28	13	47.34	45.59	43.06(-0.02)	42.88(0.05)	43.26(0.3)	43.28	-1.7	-18	18(-0.3)	-35	[-1]	[10]	[7]	60	147	UR	0	SmallShort	(-3)	13	2	13	20	0.5,97	19
44	Sep/28	12	47.34	45.59	43.07(-0.05)	42.86(0.02)	43.13(0.35)	43.26	-1.7	-18	18(-0.4)	-40	[-2]	[11]	[7]	50	178	UR	0.3	SmallShort	(-1)	15	-4	22	20	0.4,90	19
45	Sep/28	11	47.34	45.59	43.09(-0.02)	42.85(0.07)	42.98(0.49)	43.3	-1.7	-18	19(-0.3)	-20	[-1]	[18]	[12]	40	193	UR	0.7	SmallShort	(-2)	21	-1	36	20	0.5,77	19

46	Sep/28	10	47.34	45.59	43.1(-0.05)	42.82(0.12)	42.77(0.49)	43.31	-1.7	-18	19(-1.2)	-20	[-2]	[19]	[15]	21	222	UR	1.2	SmallShort	(-1)	21	15	33	20	0.5,58	19
47	Sep/28	9	47.34	45.59	43.12(-0.12)	42.77(0.07)	42.56(0.14)	43.16	-1.7	-18	20(-1.7)	-30	[-5]	[2]	[26]	-16	164	UR	1.2	SmallShort?	(-3)	6	56	24	20	0.1,32	19
48	Sep/27	15	47.64	46.09	43.17(-0.23)	42.74(-0.09)	42.5(-0.19)	42.61	-2.2	-19	22(-5)	-50	[-10]	[-18]	[0]	-67	52	DT	0.2	OpenShort?	(-8)	-8	11	-22	2	-1.1,11	24
49	Sep/27	14	47.64	46.09	43.27(-0.37)	42.78(-0.16)	42.58(-0.33)	42.5	-2.3	-19	27(-7.9)	-50	[-16]	[-27]	[2]	-79	110	DP	-0.1	OpenShort	(-11)	-14	20	-26	-2	-1.3,4	24
50	Sep/27	13	47.64	46.09	43.43(-0.39)	42.85(-0.3)	42.72(-0.35)	42.3	-2.4	-19	35(-3.9)	-50	[-17]	[-32]	[-8]	-88	44	DT	-0.5	HoldShort	(-18)	-15	-2	-29	-20	-1.5,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI