C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.6700 One month high (close): $50.8700

C Daily Change: 2.14% Daily StdDev 2.31% C EMA_5_Trend: -0.21% 10Minute StdDev: $0.3191

Latest Price : $42.56(2.14%)

Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.8)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.3

Sample size 15 Avg positive next hour return: 0.88%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	14	46.3	43.8	42.32(-0.09)	42.16(0.05)	42.42(0.59)	42.76	-1.2	-24	11(-2.6)	-20	[-4]	[21]	[20]	71	338	UR	1.1	SmallShort	(1)	26	23	29	20	1.4,86	18
Daily Trend: % Up Forces: Down Forces: 42.32(hourly_sma_20 -1.03%) Support Levels: 42.16(weak_hourly_sma_10 -1.4%) Resistance Levels: 43.8(daily_ema_10 2.43%) 46.3(daily_ema_20 8.28%)

2	Oct/3	13	46.3	43.8	42.36(-0.07)	42.14(-0.05)	42.17(0.38)	42.54	-1.3	-24	13(-1.1)	-30	[-3]	[10]	[17]	39	204	UR	0.9	SmallShort	(-5)	17	16	31	20	0.5,76	18
3	Oct/3	12	46.3	43.8	42.39(-0.09)	42.16(-0.07)	42.01(0.24)	42.38	-1.3	-24	15(-1.5)	-50	[-4]	[3]	[12]	14	150	UR	0.9	SmallShort	(-4)	10	5	38	20	-0,64	18
4	Oct/3	11	46.3	43.8	42.43(-0.12)	42.16(0)	41.91(0.1)	42.33	-1.3	-24	16(-1.1)	-50	[-5]	[-2]	[14]	-15	125	DP	0.9	OpenShort	(-5)	4	24	27	20	-0.2,40	18
5	Oct/3	10	46.3	43.8	42.48(-0.14)	42.19(-0.05)	41.87(-0.05)	42.1	-1.4	-24	17(-0.9)	-50	[-6]	[-10]	[23]	-53	39	DP	0.5	OpenShort	(-6)	-2	63	13	-5	-0.8,17	18

6	Oct/3	9	46.3	43.8	42.54(-0.21)	42.21(-0.21)	41.89(-0.55)	41.5	-1.6	-24	18(1.3)	-50	[-9]	[-35]	[-16]	-100	-166	DT	-0.7	HoldShort?	(-9)	-24	-24	-9	-20	-2,0	18
7	Sep/30	15	46.63	44.34	42.63(-0.16)	42.3(-0.21)	42.12(-0.47)	41.73	-1.7	-24	17(0.6)	-50	[-7]	[-32]	[-12]	-95	-168	DT	-0.8	HoldShort?	(-9)	-20	-18	-12	-20	-1.8,0	8
8	Sep/30	14	46.63	44.34	42.7(-0.09)	42.39(-0.14)	42.32(-0.35)	41.9	-1.7	-24	16(1.3)	-50	[-4]	[-25]	[-17]	-93	-188	DT	-0.9	OpenShort	(-6)	-15	-26	-23	-20	-1.7,0	8
9	Sep/30	13	46.63	44.34	42.74(-0.02)	42.39(0)	42.47(-0.12)	42.15	-1.6	-24	15(0.6)	-50	[-1]	[-11]	[-9]	-74	-149	DT	-0.8	OpenShort	(-3)	-5	-6	-17	-20	-1.4,11	8
10	Sep/30	12	46.63	44.34	42.75(-0.02)	42.45(-0.09)	42.52(-0.07)	42.21	-1.6	-24	14(0.2)	-50	[-1]	[-11]	[-16]	-59	-125	DT	-0.8	OpenShort	(-1)	-3	-41	-7	-20	-1.3,24	8

11	Sep/30	11	46.63	44.34	42.76(0.05)	42.49(-0.19)	42.55(0.16)	42.61	-1.4	-24	14(-0.4)	-35	[2]	[-2]	[3]	-25	-52	RG	0.2	Wait	(1)	7	-10	11	20	-0.4,35	8
12	Sep/30	10	46.63	44.34	42.76(0)	42.57(-0.07)	42.48(0.07)	42.71	-1.4	-24	14(0)	-35	[0]	[-4]	[10]	-22	9	DP	0.6	OpenShort	(2)	3	9	14	20	-0.1,31	8
13	Sep/30	9	46.63	44.34	42.74(-0.07)	42.6(-0.19)	42.45(0.05)	42.62	-1.4	-24	14(-0.1)	-50	[-3]	[-8]	[9]	-39	53	DP	0.4	OpenShort?	(0)	2	17	7	20	-0.3,19	8
14	Sep/29	15	47	44.98	42.77(-0.07)	42.68(-0.19)	42.43(0.12)	42.45	-1.7	-21	15(-1.4)	-50	[-3]	[-5]	[6]	-58	29	DP	0	OpenShort?	(-4)	5	16	-3	7	-0.8,12	11
15	Sep/29	14	47	44.98	42.8(-0.09)	42.76(-0.23)	42.38(-0.14)	42.29	-1.8	-21	16(0.6)	-50	[-4]	[-17]	[-4]	-63	-64	DT	-0.2	OpenShort	(-4)	-6	-6	0	-20	-1.2,17	11

16	Sep/29	13	47	44.98	42.84(-0.07)	42.86(-0.23)	42.44(-0.52)	42.35	-1.8	-21	15(0.6)	-50	[-3]	[-33]	[-12]	-59	-170	DT	-0.2	OpenShort	(-4)	-22	-26	-1	-20	-1.2,21	11
17	Sep/29	12	47	44.98	42.84(0)	42.96(-0.09)	42.66(-0.21)	42.61	-1.7	-21	15(0)	-50	[0]	[-16]	[-0]	-50	-113	DT	-0.1	OpenShort	(-1)	-9	15	-13	-20	-0.7,18	11
18	Sep/29	11	47	44.98	42.87(-0.07)	43(-0.05)	42.75(-0.4)	42.46	-1.7	-21	15(0.4)	-50	[-3]	[-24]	[-5]	-64	-130	DT	-0.8	OpenShort	(-2)	-17	26	-46	-20	-1.1,14	11
19	Sep/29	10	47	44.98	42.9(-0.14)	43.02(-0.09)	42.92(-0.51)	42.21	-1.8	-21	14(1.4)	-50	[-6]	[-31]	[-28]	-55	-149	DT	-1.9	OpenShort	(-4)	-22	-35	-35	-20	-1.8,40	11
20	Sep/29	9	47	44.98	42.96(-0.12)	43.06(0.07)	43.14(-0.35)	42.55	-1.7	-21	13(-0.6)	-50	[-5]	[-20]	[-41]	-12	-68	DT	-1.7	OpenShort?	(-4)	-15	-90	-24	-20	-1.2,68	11

21	Sep/28	15	47.34	45.59	43.01(-0.05)	43.03(0.26)	43.29(0.07)	43.45	-1.6	-18	14(-2.5)	-35	[-2]	[4]	[13]	74	169	UR	0.5	SmallShort?	(0)	3	30	8	14	1.2,94	19
22	Sep/28	14	47.34	45.59	43.03(-0.07)	42.92(0.09)	43.29(0)	43.15	-1.7	-18	16(-1.8)	-50	[-3]	[-3]	[-3]	50	99	DT	-0.3	OpenShort	(-4)	0	-13	3	9	0.3,92	19
23	Sep/28	13	47.34	45.59	43.06(-0.02)	42.88(0.05)	43.26(0.3)	43.28	-1.7	-18	18(-0.3)	-35	[-1]	[10]	[7]	60	147	UR	0	SmallShort	(-3)	13	2	13	20	0.5,97	19
24	Sep/28	12	47.34	45.59	43.07(-0.05)	42.86(0.02)	43.13(0.35)	43.26	-1.7	-18	18(-0.4)	-40	[-2]	[11]	[7]	50	179	UR	0.3	SmallShort	(-1)	15	-4	22	20	0.4,90	19
25	Sep/28	11	47.34	45.59	43.09(-0.02)	42.85(0.07)	42.98(0.49)	43.3	-1.7	-18	19(-0.3)	-20	[-1]	[18]	[12]	40	193	UR	0.7	SmallShort	(-2)	21	-1	36	20	0.5,77	19

26	Sep/28	10	47.34	45.59	43.1(-0.05)	42.82(0.12)	42.77(0.49)	43.31	-1.7	-18	19(-1.2)	-20	[-2]	[19]	[15]	21	223	UR	1.2	SmallShort	(-1)	21	15	33	20	0.5,58	19
27	Sep/28	9	47.34	45.59	43.12(-0.12)	42.77(0.07)	42.56(0.14)	43.16	-1.7	-18	20(-1.7)	-30	[-5]	[2]	[26]	-16	165	UR	1.2	SmallShort?	(-3)	6	56	24	20	0.1,32	19
28	Sep/27	15	47.64	46.09	43.17(-0.23)	42.74(-0.09)	42.5(-0.19)	42.61	-2.2	-19	22(-5)	-50	[-10]	[-18]	[5]	-67	52	DP	0.2	OpenShort?	(-8)	-8	11	5	2	-1.1,11	24
29	Sep/27	14	47.64	46.09	43.27(-0.37)	42.78(-0.16)	42.58(-0.33)	42.5	-2.3	-19	27(-7.9)	-50	[-16]	[-27]	[6]	-79	111	DP	-0.1	OpenShort	(-11)	-14	20	-5	-2	-1.3,4	24
30	Sep/27	13	47.64	46.09	43.43(-0.39)	42.85(-0.3)	42.72(-0.35)	42.3	-2.4	-19	35(-3.9)	-50	[-17]	[-32]	[-5]	-88	45	DT	-0.5	HoldShort	(-18)	-15	-2	-11	-20	-1.5,0	24

31	Sep/27	12	47.64	46.09	43.6(-0.39)	42.98(-0.37)	42.87(-0.28)	42.32	-2.4	-19	39(-2.4)	-50	[-17]	[-30]	[-19]	-81	33	DT	-0.6	HoldShort	(-18)	-12	-45	-8	-20	-1.5,7	24
32	Sep/27	11	47.64	46.09	43.77(-0.32)	43.14(-0.25)	42.99(0.02)	42.77	-2.2	-19	41(-2.6)	-50	[-14]	[-14]	[-9]	-64	98	DT	-0.2	OpenShort	(-15)	1	-27	1	-2	-1.1,14	24
33	Sep/27	10	47.64	46.09	43.91(-0.32)	43.25(-0.09)	42.98(-0.02)	43.04	-2.1	-19	44(-2.6)	-50	[-14]	[-12]	[-3]	-54	119	DT	0.1	OpenShort	(-14)	-1	-11	9	-9	-0.9,19	24
34	Sep/27	9	47.64	46.09	44.05(-0.32)	43.29(-0.09)	42.98(0)	43.15	-2	-19	46(-3.3)	-50	[-14]	[-11]	[3]	-58	123	DP	0.2	OpenShort?	(-13)	0	5	10	-9	-0.9,15	24
35	Sep/26	15	48	46.75	44.19(-0.36)	43.33(-0.09)	42.99(-0.23)	43.1	-2.6	-17	49(-11.1)	-50	[-16]	[-22]	[8]	-68	55	DP	0.1	OpenShort?	(-16)	-10	24	5	-9	-1,7	29

36	Sep/26	14	48	46.75	44.35(-0.43)	43.37(-0.23)	43.09(-0.46)	42.86	-2.7	-17	61(-2.9)	-50	[-19]	[-36]	[0]	-82	-21	DT	-0.2	HoldShort	(-18)	-20	10	-1	-20	-1.3,1	29
37	Sep/26	13	48	46.75	44.54(-0.49)	43.47(-0.3)	43.29(-0.51)	42.76	-2.7	-17	63(-2.5)	-50	[-21]	[-41]	[-15]	-88	-35	DT	-0.4	HoldShort	(-20)	-22	-28	-6	-20	-1.5,0	29
38	Sep/26	12	48	46.75	44.76(-0.49)	43.6(-0.37)	43.51(-0.21)	43.04	-2.6	-17	66(-2.6)	-50	[-21]	[-29]	[-7]	-83	61	DT	-0.4	HoldShort	(-20)	-9	-15	-5	-12	-1.4,2	29
39	Sep/26	11	48	46.75	44.98(-0.44)	43.76(-0.59)	43.6(-0.16)	43.19	-2.5	-17	69(-1.1)	-50	[-19]	[-31]	[-12]	-79	4	DT	-0.3	HoldShort	(-21)	-7	-42	-1	20	-1.4,6	29
40	Sep/26	10	48	46.75	45.18(-0.4)	44.02(-0.45)	43.67(0.02)	43.61	-2.3	-17	70(-1.2)	-50	[-18]	[-20]	[-3]	-69	59	DT	-0	OpenShort	(-18)	1	-21	8	20	-1.2,11	29

41	Sep/26	9	48	46.75	45.36(-0.35)	44.22(-0.41)	43.67(0)	43.82	-2.2	-17	71(-0.1)	-50	[-15]	[-19]	[1]	-69	13	DP	0.1	OpenShort?	(-17)	0	-8	9	20	-1.1,9	29
42	Sep/23	15	48.36	47.54	45.52(-0.33)	44.4(-0.38)	43.66(-0.07)	43.9	-2.9	-14	71(-14.9)	-50	[-14]	[-20]	[17]	-75	-46	DP	0.2	OpenShort?	(-16)	-3	45	9	9	-1.2,5	30
43	Sep/23	14	48.36	47.54	45.67(-0.41)	44.57(-0.51)	43.69(-0.55)	43.45	-3.1	-14	86(3.9)	-50	[-18]	[-45]	[-8]	-93	-217	DT	-0.2	OpenShort	(-17)	-24	-9	4	-20	-1.7,0	30
44	Sep/23	13	48.36	47.54	45.86(-0.39)	44.8(-0.58)	43.93(-0.97)	43.54	-3.1	-14	82(5.7)	-50	[-17]	[-64]	[-6]	-95	-360	DT	-0.3	OpenShort	(-19)	-42	-1	5	-20	-1.8,0	30
45	Sep/23	12	48.36	47.54	46.04(-0.39)	45.06(-0.6)	44.36(-0.94)	43.55	-3.1	-14	76(8.5)	-50	[-17]	[-64]	[-19]	-103	-383	DT	-0.7	HoldShort	(-17)	-41	-31	2	-20	-2.1,0	30

46	Sep/23	11	48.36	47.54	46.22(-0.39)	45.33(-0.64)	44.78(-0.8)	43.86	-2.9	-14	68(7.3)	-50	[-17]	[-58]	[-15]	-105	-318	DT	-0.9	HoldShort	(-16)	-35	-19	-8	-20	-2.2,0	30
47	Sep/23	10	48.36	47.54	46.4(-0.39)	45.62(-0.67)	45.14(-0.73)	44.05	-2.8	-14	60(9.6)	-50	[-17]	[-56]	[-28]	-110	-300	DT	-1.2	HoldShort	(-17)	-32	-56	-6	-20	-2.5,3	30
48	Sep/23	9	48.36	47.54	46.58(-0.3)	45.93(-0.56)	45.47(-0.46)	44.63	-2.4	-14	51(5.9)	-50	[-13]	[-41]	[-47]	-110	-235	DT	-1.1	HoldShort?	(-14)	-20	-105	-37	-20	-2.5,3	30
49	Sep/22	15	48.76	48.2	46.72(-0.21)	46.19(-0.32)	45.68(-0.17)	45.74	-2.1	-10	45(-3.9)	-50	[-9]	[-20]	[-0]	-82	-41	DT	0.1	HoldShort?	(-9)	-7	14	-27	-9	-1.4,3	35
50	Sep/22	14	48.76	48.2	46.82(-0.28)	46.34(-0.37)	45.76(-0.26)	45.59	-2.2	-10	49(0.3)	-50	[-12]	[-26]	[-11]	-92	-41	DT	-0.2	HoldShort	(-11)	-11	-8	-31	-20	-1.7,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI