C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $42.3900 One month high (close): $50.8700

C Daily Change: -2.33% Daily StdDev 2.32% C EMA_5_Trend: -1.44% 10Minute StdDev: $0.431

Latest Price : $42.39(-2.33%)

Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($0.7)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	47	44.98	42.77(-0.07)	42.68(-0.19)	42.43(0.12)	42.45	-1.7	-21	16(-0.1)	-50	[-3]	[-5]	[5]	-58	31	DP	0	OpenShort?	(-4)	5	16	-3	7	-0.8,12	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.68(hourly_sma_10 0.54%) 42.77(hourly_sma_20 0.75%) 44.98(daily_ema_10 5.96%) 47(daily_ema_20 10.72%)

2	Sep/29	14	47	44.98	42.8(-0.09)	42.76(-0.23)	42.38(-0.14)	42.29	-1.8	-21	16(0.6)	-50	[-4]	[-17]	[-4]	-63	-64	DT	-0.2	OpenShort	(-4)	-6	-6	0	-20	-1.2,17	11
3	Sep/29	13	47	44.98	42.84(-0.07)	42.86(-0.23)	42.44(-0.52)	42.35	-1.8	-21	15(0.6)	-50	[-3]	[-33]	[-12]	-59	-171	DT	-0.2	OpenShort	(-4)	-22	-26	-1	-20	-1.2,21	11
4	Sep/29	12	47	44.98	42.84(0)	42.96(-0.09)	42.66(-0.21)	42.61	-1.7	-21	15(0)	-50	[0]	[-16]	[-0]	-50	-114	DT	-0.1	OpenShort	(-1)	-9	15	-13	-20	-0.7,18	11
5	Sep/29	11	47	44.98	42.87(-0.07)	43(-0.05)	42.75(-0.4)	42.46	-1.7	-21	15(0.4)	-50	[-3]	[-24]	[-5]	-64	-131	DT	-0.8	OpenShort	(-2)	-17	25	-46	-20	-1.1,14	11

6	Sep/29	10	47	44.98	42.9(-0.14)	43.02(-0.09)	42.92(-0.51)	42.21	-1.8	-21	14(1.4)	-50	[-6]	[-31]	[-27]	-55	-148	DT	-1.9	OpenShort	(-4)	-22	-34	-35	-20	-1.8,40	11
7	Sep/29	9	47	44.98	42.96(-0.12)	43.06(0.07)	43.14(-0.35)	42.55	-1.7	-21	13(-0.6)	-50	[-5]	[-20]	[-40]	-12	-67	DT	-1.7	OpenShort?	(-4)	-15	-88	-24	-20	-1.2,68	11
8	Sep/28	15	47.34	45.59	43.01(-0.05)	43.03(0.26)	43.29(0.07)	43.45	-1.6	-18	14(-2.5)	-40	[-2]	[4]	[12]	74	171	UR	0.5	SmallShort?	(0)	3	30	8	14	1.2,94	19
9	Sep/28	14	47.34	45.59	43.03(-0.07)	42.92(0.09)	43.29(0)	43.15	-1.7	-18	16(-1.8)	-50	[-3]	[-3]	[-3]	50	101	DT	-0.3	OpenShort	(-4)	0	-13	3	9	0.3,92	19
10	Sep/28	13	47.34	45.59	43.06(-0.02)	42.88(0.05)	43.26(0.3)	43.28	-1.7	-18	18(-0.3)	-35	[-1]	[10]	[7]	60	149	UR	0	SmallShort	(-3)	13	2	13	20	0.5,97	19

11	Sep/28	12	47.34	45.59	43.07(-0.05)	42.86(0.02)	43.13(0.35)	43.26	-1.7	-18	18(-0.4)	-40	[-2]	[11]	[7]	50	181	UR	0.3	SmallShort	(-1)	15	-4	22	20	0.4,90	19
12	Sep/28	11	47.34	45.59	43.09(-0.02)	42.85(0.07)	42.98(0.49)	43.3	-1.7	-18	19(-0.3)	-20	[-1]	[18]	[12]	40	196	UR	0.7	SmallShort	(-2)	21	-1	36	20	0.5,77	19
13	Sep/28	10	47.34	45.59	43.1(-0.05)	42.82(0.12)	42.77(0.49)	43.31	-1.7	-18	19(-1.2)	-20	[-2]	[19]	[15]	21	226	UR	1.2	SmallShort	(-1)	21	15	33	20	0.5,58	19
14	Sep/28	9	47.34	45.59	43.12(-0.12)	42.77(0.07)	42.56(0.14)	43.16	-1.7	-18	20(-1.7)	-35	[-5]	[2]	[25]	-16	168	UR	1.2	SmallShort?	(-3)	6	55	24	20	0.1,32	19
15	Sep/27	15	47.64	46.09	43.17(-0.23)	42.74(-0.09)	42.5(-0.19)	42.61	-2.2	-19	22(-5)	-50	[-10]	[-18]	[5]	-67	56	DP	0.2	OpenShort?	(-8)	-8	11	5	2	-1.1,11	24

16	Sep/27	14	47.64	46.09	43.27(-0.37)	42.78(-0.16)	42.58(-0.33)	42.5	-2.3	-19	27(-7.9)	-50	[-16]	[-27]	[6]	-79	116	DP	-0.1	OpenShort	(-11)	-14	20	-5	-2	-1.3,4	24
17	Sep/27	13	47.64	46.09	43.43(-0.39)	42.85(-0.3)	42.72(-0.35)	42.3	-2.4	-19	35(-3.9)	-50	[-17]	[-32]	[-5]	-88	50	DT	-0.5	HoldShort	(-17)	-15	-2	-11	-20	-1.5,0	24
18	Sep/27	12	47.64	46.09	43.6(-0.39)	42.98(-0.37)	42.87(-0.28)	42.32	-2.4	-19	39(-2.4)	-50	[-17]	[-30]	[-19]	-81	39	DT	-0.6	HoldShort	(-17)	-12	-45	-8	-20	-1.5,7	24
19	Sep/27	11	47.64	46.09	43.77(-0.32)	43.14(-0.25)	42.99(0.02)	42.77	-2.2	-19	41(-2.6)	-50	[-14]	[-13]	[-9]	-64	104	DT	-0.2	OpenShort	(-15)	1	-27	1	-2	-1.1,14	24
20	Sep/27	10	47.64	46.09	43.91(-0.32)	43.25(-0.09)	42.98(-0.02)	43.04	-2.1	-19	44(-2.6)	-50	[-14]	[-12]	[-3]	-54	124	DT	0.1	OpenShort	(-14)	-1	-11	9	-9	-0.9,19	24

21	Sep/27	9	47.64	46.09	44.05(-0.32)	43.29(-0.09)	42.98(0)	43.15	-2	-19	46(-3.3)	-50	[-14]	[-11]	[3]	-58	129	DP	0.2	OpenShort?	(-12)	0	5	10	-9	-0.9,15	24
22	Sep/26	15	48	46.75	44.19(-0.36)	43.33(-0.09)	42.99(-0.23)	43.1	-2.6	-17	49(-11.1)	-50	[-16]	[-22]	[8]	-68	60	DP	0.1	OpenShort?	(-15)	-10	24	5	-9	-1,7	29
23	Sep/26	14	48	46.75	44.35(-0.43)	43.37(-0.23)	43.09(-0.46)	42.86	-2.7	-17	61(-2.9)	-50	[-19]	[-36]	[0]	-82	-16	DT	-0.2	HoldShort	(-17)	-20	10	-1	-20	-1.3,1	29
24	Sep/26	13	48	46.75	44.54(-0.49)	43.47(-0.3)	43.29(-0.51)	42.76	-2.7	-17	63(-2.5)	-50	[-21]	[-40]	[-15]	-88	-29	DT	-0.4	HoldShort	(-20)	-22	-28	-6	-20	-1.5,0	29
25	Sep/26	12	48	46.75	44.76(-0.49)	43.6(-0.37)	43.51(-0.21)	43.04	-2.6	-17	66(-2.6)	-50	[-21]	[-29]	[-7]	-83	69	DT	-0.4	HoldShort	(-20)	-9	-15	-5	-12	-1.4,2	29

26	Sep/26	11	48	46.75	44.98(-0.44)	43.76(-0.59)	43.6(-0.16)	43.19	-2.5	-17	69(-1.1)	-50	[-19]	[-31]	[-11]	-79	11	DT	-0.3	HoldShort	(-21)	-7	-41	-1	20	-1.4,6	29
27	Sep/26	10	48	46.75	45.18(-0.4)	44.02(-0.45)	43.67(0.02)	43.61	-2.3	-17	70(-1.2)	-50	[-18]	[-20]	[-3]	-69	66	DT	-0	OpenShort	(-18)	1	-20	8	20	-1.2,11	29
28	Sep/26	9	48	46.75	45.36(-0.35)	44.22(-0.41)	43.67(0)	43.82	-2.2	-17	71(-0.1)	-50	[-15]	[-19]	[1]	-69	20	DP	0.1	OpenShort?	(-17)	0	-8	9	20	-1.1,9	29
29	Sep/23	15	48.36	47.54	45.52(-0.33)	44.4(-0.38)	43.66(-0.07)	43.9	-2.9	-14	71(-14.9)	-50	[-14]	[-20]	[17]	-75	-40	DP	0.2	OpenShort?	(-16)	-3	44	9	9	-1.2,5	30
30	Sep/23	14	48.36	47.54	45.67(-0.41)	44.57(-0.51)	43.69(-0.55)	43.45	-3.1	-14	86(3.9)	-50	[-18]	[-45]	[-8]	-93	-213	DT	-0.2	OpenShort	(-17)	-24	-9	4	-20	-1.7,0	30

31	Sep/23	13	48.36	47.54	45.86(-0.39)	44.8(-0.58)	43.93(-0.97)	43.54	-3.1	-14	82(5.7)	-50	[-17]	[-64]	[-6]	-95	-357	DT	-0.3	OpenShort	(-18)	-42	-1	5	-20	-1.8,0	30
32	Sep/23	12	48.36	47.54	46.04(-0.39)	45.06(-0.6)	44.36(-0.94)	43.55	-3.1	-14	76(8.5)	-50	[-17]	[-64]	[-19]	-103	-380	DT	-0.7	HoldShort	(-17)	-41	-30	2	-20	-2.1,0	30
33	Sep/23	11	48.36	47.54	46.22(-0.39)	45.33(-0.64)	44.78(-0.8)	43.86	-2.9	-14	68(7.3)	-50	[-17]	[-58]	[-15]	-105	-315	DT	-0.9	HoldShort	(-16)	-35	-18	-8	-20	-2.2,0	30
34	Sep/23	10	48.36	47.54	46.4(-0.39)	45.62(-0.67)	45.14(-0.73)	44.05	-2.8	-14	60(9.6)	-50	[-17]	[-56]	[-27]	-110	-296	DT	-1.2	HoldShort	(-17)	-32	-55	-6	-20	-2.5,3	30
35	Sep/23	9	48.36	47.54	46.58(-0.3)	45.93(-0.56)	45.47(-0.46)	44.63	-2.4	-14	51(5.9)	-50	[-13]	[-41]	[-41]	-110	-232	DT	-1.1	HoldShort?	(-14)	-20	-103	-5	-20	-2.5,3	30

36	Sep/22	15	48.76	48.2	46.72(-0.21)	46.19(-0.32)	45.68(-0.17)	45.74	-2.1	-10	45(-3.9)	-50	[-9]	[-20]	[5]	-82	-39	DP	0.1	OpenShort?	(-9)	-7	14	8	-9	-1.4,3	35
37	Sep/22	14	48.76	48.2	46.82(-0.28)	46.34(-0.37)	45.76(-0.26)	45.59	-2.2	-10	49(0.3)	-50	[-12]	[-26]	[-5]	-92	-37	DT	-0.2	HoldShort	(-11)	-11	-8	6	-20	-1.7,1	35
38	Sep/22	13	48.76	48.2	46.95(-0.23)	46.51(-0.3)	45.88(-0.48)	45.67	-2.1	-10	49(2.9)	-50	[-10]	[-34]	[-3]	-94	-157	DT	-0.3	OpenShort	(-12)	-21	3	4	-20	-1.8,1	35
39	Sep/22	12	48.76	48.2	47.06(-0.25)	46.65(-0.26)	46.1(-0.63)	45.64	-2.2	-10	46(4)	-50	[-11]	[-40]	[-12]	-105	-204	DT	-0.7	HoldShort	(-10)	-28	-11	0	-20	-2.2,0	35
40	Sep/22	11	48.76	48.2	47.18(-0.23)	46.77(-0.34)	46.39(-0.69)	45.76	-2.1	-10	42(4.9)	-50	[-10]	[-44]	[-21]	-110	-241	DT	-1.1	HoldShort	(-11)	-30	-36	-11	-20	-2.4,0	35

41	Sep/22	10	48.76	48.2	47.29(-0.21)	46.93(-0.19)	46.71(-0.47)	46.15	-1.8	-10	37(3)	-50	[-9]	[-31]	[-11]	-105	-144	DT	-1.1	HoldShort	(-9)	-21	-6	-18	-20	-2.2,0	35
42	Sep/22	9	48.76	48.2	47.39(-0.21)	47.02(-0.19)	46.93(-0.45)	46.22	-1.8	-10	34(2.7)	-50	[-9]	[-30]	[-26]	-105	-149	DT	-1.5	HoldShort?	(-9)	-20	-47	-23	-20	-2.4,5	35
43	Sep/21	15	49.03	48.65	47.49(-0.13)	47.11(-0.13)	47.14(-0.11)	46.74	-1.7	-7	31(-1.9)	-50	[-6]	[-11]	[-13]	-76	-54	DT	-0.9	HoldShort?	(-7)	-5	-31	-9	-17	-1.7,17	37
44	Sep/21	14	49.03	48.65	47.55(-0.11)	47.17(-0.11)	47.19(0.06)	47.09	-1.5	-7	33(0.7)	-50	[-5]	[-3]	[-6]	-51	29	DT	-0.2	OpenShort	(-5)	3	-21	2	4	-1.1,27	37
45	Sep/21	13	49.03	48.65	47.6(-0.04)	47.22(-0.06)	47.16(0.02)	47.32	-1.3	-7	32(0.3)	-25	[-2]	[-3]	[6]	-36	-13	DP	0.4	OpenShort	(-3)	1	6	14	17	-0.7,32	37

46	Sep/21	12	49.03	48.65	47.62(-0.06)	47.25(-0.13)	47.15(0.08)	47.25	-1.4	-7	32(0.6)	-30	[-3]	[-2]	[5]	-49	2	DP	0.2	OpenShort	(-2)	4	-3	17	20	-0.9,24	37
47	Sep/21	11	49.03	48.65	47.65(-0.06)	47.31(-0.17)	47.11(0.08)	47.29	-1.3	-7	31(0.3)	-20	[-3]	[-3]	[11]	-58	2	DP	0.4	OpenShort	(-3)	4	22	8	20	-0.9,15	37
48	Sep/21	10	49.03	48.65	47.68(-0.08)	47.39(-0.17)	47.07(-0.21)	47.05	-1.5	-7	31(2.4)	-50	[-4]	[-16]	[-1]	-79	-102	DT	-0	OpenShort	(-3)	-9	15	-26	-17	-1.6,11	37
49	Sep/21	9	49.03	48.65	47.72(-0.13)	47.47(-0.23)	47.17(-0.23)	46.88	-1.6	-7	29(3.3)	-50	[-6]	[-19]	[-20]	-99	-105	DT	-0.8	OpenShort?	(-4)	-10	-35	-33	-20	-2.2,6	37
50	Sep/20	15	49.27	48.9	47.78(-0.02)	47.58(-0.17)	47.28(-0.15)	47.27	-1.7	-6	25(-0.8)	-30	[-1]	[-12]	[1]	-82	-129	DP	-0	OpenShort?	(-3)	-7	21	-27	-15	-1.5,6	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI