|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $45.6900 One month high (close): $52.1000
C Daily Change: -0.55% Daily StdDev 2.34% C EMA_5_Trend: -0.51% 10Minute StdDev: $0.4249
Latest Price : $46.61(-0.55%) | Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.4) Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.5)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 14 | 47.73 | 47.08 | 46.02(-0.11) | 46(0.04) | 45.76(0.46) | 46.24 | -0.9 | | -7 | 25(-3.7) | -20 | [-5] | [19] | [16] | 12 | 270 | UR | 1.1 | SmallShort | | (3) | 20 | 26 | 29 | 20 | 0.5,49 | 56 | Sample size 36 Avg positive next hour return: 0.37%(47%) Avg negative next hour return: -0.55%(53%)
Daily Trend: %
Up Forces:
Down Forces: 46.02(hourly_sma_20 -0.48%)
Support Levels: 46(weak_hourly_sma_10 -0.52%)
Resistance Levels: 47.73(daily_ema_20 3.22%)
|
| | | 2 | Jul/5 | 13 | 47.73 | 47.08 | 46.07(-0.11) | 45.98(0.04) | 45.55(-0.37) | 45.97 | -1 | | -7 | 28(-3.2) | -50 | [-5] | [-17] | [8] | -23 | -2 | DP | 0.9 | OpenShort | | (-6) | -16 | 19 | 12 | -7 | -0.2,32 | 56 | | 3 | Jul/5 | 12 | 47.73 | 47.08 | 46.12(-0.13) | 45.96(-0.15) | 45.72(-0.35) | 45.77 | -1.2 | | -7 | 32(-1.2) | -50 | [-6] | [-20] | [12] | -47 | -36 | DP | 0.1 | OpenShort | | (-7) | -15 | 33 | 3 | 7 | -0.7,21 | 56 | | 4 | Jul/5 | 11 | 47.73 | 47.08 | 46.18(-0.15) | 46.03(-0.11) | 45.88(-0.43) | 45.43 | -1.4 | | -7 | 33(1) | -50 | [-6] | [-23] | [-11] | -74 | -119 | DT | -0.8 | OpenShort | | (-7) | -18 | 3 | -39 | -20 | -1.3,9 | 56 | | 5 | Jul/5 | 10 | 47.73 | 47.08 | 46.25(-0.17) | 46.08(-0.17) | 46.08(-0.37) | 45.4 | -1.4 | | -7 | 32(1.3) | -50 | [-7] | [-22] | [-2] | -58 | -102 | DT | -1.3 | OpenShort | | (-7) | -16 | 21 | -22 | -20 | -1.6,32 | 56 | | | | |
| 6 | Jul/5 | 9 | 47.73 | 47.08 | 46.33(-0.22) | 46.16(-0.22) | 46.25(-0.32) | 45.18 | -1.5 | | -7 | 30(1.2) | -50 | [-9] | [-21] | [-62] | -56 | -113 | DT | -2.1 | OpenShort? | | (-8) | -14 | -155 | -13 | -20 | -2.2,49 | 56 | | 7 | Jul/1 | 15 | 47.96 | 47.08 | 46.43(-0.06) | 46.26(0.09) | 46.4(0.45) | 46.84 | -0.6 | | -9 | 29(2.4) | -30 | [-3] | [20] | [18] | 42 | 259 | UR | 0.9 | SmallShort? | | (-3) | 19 | 24 | 27 | 20 | 0.8,72 | 47 | | 8 | Jul/1 | 14 | 47.96 | 47.08 | 46.46(-0.04) | 46.22(0.11) | 46.19(0.04) | 46.59 | -0.7 | | -9 | 27(-1.1) | -35 | [-2] | [3] | [11] | 7 | 78 | UR | 0.8 | SmallShort | | (-4) | 2 | 20 | 17 | 20 | 0.2,52 | 47 | | 9 | Jul/1 | 13 | 47.96 | 47.08 | 46.48(-0.09) | 46.17(0.17) | 46.17(0.2) | 46.38 | -0.8 | | -9 | 28(-0.8) | -45 | [-4] | [10] | [8] | -16 | 115 | UR | 0.4 | SmallShort | | (-4) | 9 | 17 | 14 | 4 | -0.2,39 | 47 | | 10 | Jul/1 | 12 | 47.96 | 47.08 | 46.52(-0.13) | 46.09(0.11) | 46.08(0.02) | 46.2 | -0.9 | | -9 | 29(-0.8) | -50 | [-6] | [1] | [4] | -39 | 63 | UR | 0.2 | SmallShort | | (-5) | 1 | 19 | -5 | -13 | -0.6,26 | 47 | | | | |
| 11 | Jul/1 | 11 | 47.96 | 47.08 | 46.58(-0.15) | 46.04(-0.24) | 46.07(-0.11) | 46 | -1 | | -9 | 30(-1) | -50 | [-6] | [-12] | [11] | -45 | -1 | DP | -0.1 | OpenShort | | (-7) | -5 | 21 | 3 | 20 | -1,30 | 47 | | 12 | Jul/1 | 10 | 47.96 | 47.08 | 46.65(-0.21) | 46.15(-0.28) | 46.12(-0.22) | 45.78 | -1.1 | | -9 | 31(-0.9) | -50 | [-9] | [-19] | [-23] | -57 | -37 | DT | -0.6 | OpenShort | | (-8) | -9 | -68 | -5 | 7 | -1.4,28 | 47 | | 13 | Jul/1 | 9 | 47.96 | 47.08 | 46.75(-0.21) | 46.28(-0.11) | 46.22(0.11) | 46.5 | -0.7 | | -9 | 31(-4.8) | -50 | [-9] | [-1] | [22] | -25 | 184 | DP | 0.4 | OpenShort? | | (-7) | 5 | 52 | 5 | 20 | -0.4,35 | 47 | | 14 | Jun/30 | 15 | 48.22 | 47.09 | 46.85(-0.32) | 46.33(-0.17) | 46.17(0.15) | 45.95 | -1 | | -12 | 36(-1.3) | -50 | [-14] | [-3] | [-7] | -54 | 160 | DT | -0.3 | OpenShort? | | (-12) | 6 | -16 | -1 | -17 | -1.3,29 | 36 | | 15 | Jun/30 | 14 | 48.22 | 47.09 | 47(-0.17) | 46.41(-0.17) | 46.1(0.2) | 46.12 | -1 | | -12 | 38(0.4) | -50 | [-7] | [1] | [-3] | -41 | 25 | RG | 0 | Wait | | (-13) | 9 | -12 | 12 | -7 | -1.1,37 | 36 | | | | |
| 16 | Jun/30 | 13 | 48.22 | 47.09 | 47.08(-0.17) | 46.49(-0.24) | 46.01(-0.39) | 46.25 | -0.9 | | -12 | 37(0.5) | -50 | [-7] | [-26] | [-1] | -41 | -109 | DT | 0.3 | OpenShort | | (-7) | -17 | -16 | 21 | 13 | -1,34 | 36 | | 17 | Jun/30 | 12 | 48.22 | 47.09 | 47.16(-0.13) | 46.6(-0.19) | 46.19(-0.28) | 46.42 | -0.8 | | -12 | 37(0.2) | -50 | [-6] | [-20] | [14] | -50 | -101 | DP | 0.3 | OpenShort | | (-7) | -12 | 30 | 19 | 15 | -0.9,23 | 36 | | 18 | Jun/30 | 11 | 48.22 | 47.09 | 47.22(-0.19) | 46.69(-0.24) | 46.32(-0.34) | 46.1 | -1 | | -12 | 36(1.5) | -50 | [-8] | [-24] | [13] | -76 | -137 | DP | -0.3 | OpenShort | | (-7) | -15 | 50 | -6 | -20 | -1.4,9 | 36 | | 19 | Jun/30 | 10 | 48.22 | 47.09 | 47.31(-0.3) | 46.8(-0.36) | 46.48(-0.6) | 45.58 | -1.2 | | -12 | 35(5.5) | -50 | [-13] | [-39] | [-16] | -103 | -224 | DT | -1.2 | HoldShort | | (-11) | -26 | -12 | -14 | -20 | -2.3,5 | 36 | | 20 | Jun/30 | 9 | 48.22 | 47.09 | 47.45(-0.17) | 46.97(-0.3) | 46.76(-0.45) | 45.71 | -1.2 | | -12 | 29(5) | -50 | [-7] | [-30] | [-54] | -107 | -313 | DT | -1.6 | HoldShort? | | (-12) | -19 | -131 | -8 | -20 | -2.7,11 | 36 | | | | |
| 21 | Jun/29 | 15 | 48.53 | 47.25 | 47.53(-0.08) | 47.11(-0.08) | 46.97(-0.09) | 47.12 | -0.6 | | -12 | 24(1.4) | -50 | [-3] | [-7] | [2] | -57 | -33 | DP | 0.3 | OpenShort? | | (-2) | -4 | -3 | 11 | 15 | -0.8,13 | 34 | | 22 | Jun/29 | 14 | 48.53 | 47.25 | 47.57(-0.06) | 47.15(-0.13) | 47.01(-0.09) | 47.15 | -0.6 | | -12 | 23(0.1) | -40 | [-3] | [-8] | [12] | -62 | -51 | DP | 0.3 | OpenShort | | (-4) | -4 | 25 | 7 | 20 | -0.8,8 | 34 | | 23 | Jun/29 | 13 | 48.53 | 47.25 | 47.6(-0.1) | 47.21(-0.34) | 47.05(-0.13) | 46.88 | -0.7 | | -12 | 23(1.1) | -50 | [-4] | [-14] | [3] | -83 | -84 | DP | -0.3 | OpenShort | | (-4) | -6 | 9 | -5 | 13 | -1.4,2 | 34 | | 24 | Jun/29 | 12 | 48.53 | 47.25 | 47.65(-0.13) | 47.37(-0.44) | 47.11(-0.13) | 46.78 | -0.8 | | -12 | 22(1.8) | -50 | [-6] | [-17] | [-5] | -91 | -84 | DT | -0.7 | OpenShort | | (-6) | -6 | -14 | -8 | 13 | -1.8,4 | 34 | | 25 | Jun/29 | 11 | 48.53 | 47.25 | 47.71(-0.13) | 47.58(-0.19) | 47.17(-0.19) | 46.93 | -0.7 | | -12 | 20(1.4) | -50 | [-6] | [-14] | [-17] | -83 | -78 | DT | -0.5 | OpenShort | | (-6) | -8 | -36 | 1 | -20 | -1.7,10 | 34 | | | | |
| 26 | Jun/29 | 10 | 48.53 | 47.25 | 47.77(-0.04) | 47.67(-0.06) | 47.17(0) | 47.32 | -0.5 | | -12 | 19(0.1) | -50 | [-2] | [-2] | [-3] | -67 | -51 | DT | 0.1 | OpenShort | | (-4) | 0 | -5 | 5 | -20 | -1.1,11 | 34 | | 27 | Jun/29 | 9 | 48.53 | 47.25 | 47.79(-0.02) | 47.7(-0.1) | 47.26(-0.23) | 47.37 | -0.5 | | -12 | 19(0.3) | -45 | [-1] | [-12] | [3] | -68 | -127 | DP | 0.3 | OpenShort? | | (-2) | -10 | 17 | -3 | -20 | -1,7 | 34 | | 28 | Jun/28 | 15 | 48.83 | 47.15 | 47.8(0.1) | 47.75(-0.15) | 47.37(-0.55) | 47.18 | -0.7 | | -14 | 18(-2.7) | -45 | [4] | [-26] | [-5] | -86 | -364 | DR | -0.5 | HoldShort? | | (-1) | -24 | 9 | -20 | -20 | -1.5,2 | 33 | | 29 | Jun/28 | 14 | 48.83 | 47.15 | 47.75(0.1) | 47.82(-0.23) | 47.63(-0.75) | 47.08 | -0.7 | | -14 | 21(-4.1) | -50 | [4] | [-36] | [-17] | -83 | -422 | DR | -1.1 | HoldShort | | (4) | -32 | -21 | -35 | -20 | -1.3,0 | 33 | | 30 | Jun/28 | 13 | 48.83 | 47.15 | 47.7(0.15) | 47.93(-0.04) | 47.99(-0.21) | 47.3 | -0.6 | | -14 | 25(-5.1) | -50 | [6] | [-8] | [-19] | -58 | -277 | DR | -1.1 | OpenShort | | (7) | -9 | -19 | -40 | -20 | -0.6,7 | 33 | | | | |
| 31 | Jun/28 | 12 | 48.83 | 47.15 | 47.63(0.19) | 47.95(-0.08) | 48.09(-0.12) | 47.51 | -0.5 | | -14 | 30(-4.3) | -45 | [8] | [-5] | [-20] | -25 | -245 | DR | -0.8 | OpenShort | | (8) | -5 | -28 | -36 | -20 | -0.2,30 | 33 | | 32 | Jun/28 | 11 | 48.83 | 47.15 | 47.54(0.21) | 47.95(0) | 48.15(0.02) | 47.81 | -0.4 | | -14 | 34(-3.4) | -35 | [9] | [3] | [-23] | 22 | -139 | CR | -0.4 | HoldShort | | (9) | 1 | -58 | -9 | -20 | 0.3,64 | 33 | | 33 | Jun/28 | 10 | 48.83 | 47.15 | 47.44(0.25) | 47.99(0.13) | 48.14(0.27) | 48.45 | -0.2 | | -14 | 38(-0.2) | -10 | [11] | [17] | [-9] | 61 | 34 | CR | 0.3 | HoldShort | | (14) | 12 | -41 | 3 | 20 | 1.1,83 | 33 | | 34 | Jun/28 | 9 | 48.83 | 47.15 | 47.32(0.25) | 47.93(0.19) | 48.01(0.31) | 48.91 | 0 | | -14 | 38(2.1) | 25 | [11] | [20] | [45] | 82 | 173 | UT | 1 | OpenLong? | | (13) | 13 | 104 | 8 | 20 | 1.7,89 | 33 | | 35 | Jun/27 | 15 | 49.14 | 47.02 | 47.2(0.13) | 47.84(-0.06) | 47.86(0.08) | 47.77 | -0.5 | | -17 | 36(0.4) | -30 | [6] | [3] | [-1] | 48 | 12 | CR | -0.1 | HoldShort? | | (7) | 3 | 1 | -5 | -6 | 0.6,83 | 37 | | | | |
| 36 | Jun/27 | 14 | 49.14 | 47.02 | 47.14(0.06) | 47.87(-0.04) | 47.82(-0.02) | 47.76 | -0.6 | | -17 | 36(0.5) | -50 | [3] | [-2] | [-1] | 53 | 66 | DR | -0.1 | OpenShort | | (7) | -1 | 0 | -6 | -4 | 0.7,85 | 37 | | 37 | Jun/27 | 13 | 49.14 | 47.02 | 47.11(0.04) | 47.89(0.1) | 47.83(-0.04) | 47.76 | -0.6 | | -17 | 35(0.5) | -50 | [2] | [0] | [-6] | 59 | 92 | DR | -0.1 | OpenShort | | (2) | -2 | -11 | 2 | -20 | 0.7,91 | 37 | | 38 | Jun/27 | 12 | 49.14 | 47.02 | 47.09(0.09) | 47.84(0.34) | 47.85(-0.02) | 47.88 | -0.5 | | -17 | 35(0.8) | -50 | [4] | [7] | [-13] | 62 | 78 | CR | 0 | HoldShort | | (3) | -1 | -24 | -1 | -20 | 0.9,89 | 37 | | 39 | Jun/27 | 11 | 49.14 | 47.02 | 47.05(0.11) | 47.68(0.44) | 47.86(0.1) | 48.14 | -0.4 | | -17 | 34(1.5) | 0 | [5] | [14] | [16] | 71 | 147 | RG | 0.3 | Wait | | (6) | 4 | 55 | 0 | -20 | 1.3,88 | 37 | | 40 | Jun/27 | 10 | 49.14 | 47.02 | 47.05(0) | 47.47(0.34) | 47.81(-0.27) | 47.54 | -0.6 | | -17 | 32(-0.1) | -50 | [0] | [-5] | [-15] | 54 | 44 | DR | -0.3 | OpenShort | | (1) | -12 | -24 | -7 | -20 | 0.7,86 | 37 | | | | |
| 41 | Jun/27 | 9 | 49.14 | 47.02 | 47(0.02) | 47.31(0.45) | 47.94(-0.02) | 47.81 | -0.5 | | -17 | 32(0.4) | -50 | [1] | [8] | [-5] | 66 | 145 | CR | -0.2 | HoldShort? | | (3) | -1 | -8 | -5 | -14 | 1,91 | 37 | | 42 | Jun/24 | 15 | 49.43 | 46.99 | 46.99(0.06) | 47.1(0.47) | 47.95(0.25) | 47.9 | -0.6 | | -19 | 32(3) | -30 | [3] | [19] | [1] | 71 | 192 | RG | -0.1 | Wait? | | (1) | 11 | -2 | -3 | 20 | 1.1,93 | 38 | | 43 | Jun/24 | 14 | 49.43 | 46.99 | 46.99(0) | 46.88(0.39) | 47.83(0.67) | 47.92 | -0.6 | | -19 | 29(-0.2) | -25 | [0] | [35] | [7] | 76 | 363 | UR | 0.1 | SmallShort | | (3) | 29 | -2 | 8 | 20 | 1.2,96 | 38 | | 44 | Jun/24 | 13 | 49.43 | 46.99 | 46.96(0.02) | 46.7(0.32) | 47.51(0.81) | 47.94 | -0.6 | | -19 | 29(0.4) | -10 | [1] | [40] | [9] | 81 | 386 | RG | 0.6 | Wait | | (0) | 35 | -13 | 24 | 20 | 1.3,98 | 38 | | 45 | Jun/24 | 12 | 49.43 | 46.99 | 46.95(0.02) | 46.55(0.34) | 47.13(1.01) | 48.08 | -0.5 | | -19 | 29(0.7) | -10 | [1] | [49] | [25] | 81 | 467 | RG | 1.2 | SmallShort | | (1) | 43 | 15 | 47 | 20 | 1.5,93 | 38 | | | | |
| 46 | Jun/24 | 11 | 49.43 | 46.99 | 46.94(0.02) | 46.39(0.13) | 46.66(0.93) | 47.91 | -0.6 | | -19 | 28(0.2) | -10 | [1] | [41] | [41] | 52 | 416 | RG | 1.7 | SmallShort | | (1) | 40 | 55 | 42 | 20 | 1.3,69 | 38 | | 47 | Jun/24 | 10 | 49.43 | 46.99 | 46.93(-0.02) | 46.33(0.04) | 46.23(0.78) | 47.32 | -0.8 | | -19 | 28(-1.1) | -5 | [-1] | [32] | [51] | 10 | 291 | UR | 1.5 | SmallShort | | (-3) | 33 | 98 | 35 | 20 | 0.5,47 | 38 | | 48 | Jun/24 | 9 | 49.43 | 46.99 | 46.94(-0.23) | 46.31(-0.24) | 45.87(-0.04) | 46.28 | -1.2 | | -19 | 29(-0.4) | -50 | [-10] | [-11] | [5] | -59 | 75 | DP | 0.5 | OpenShort? | | (-7) | -2 | 19 | -20 | 20 | -0.9,14 | 38 | | 49 | Jun/23 | 15 | 49.67 | 47.16 | 47.05(-0.19) | 46.42(-0.24) | 45.89(-0.15) | 46.08 | -1.3 | | -23 | 29(2.1) | -50 | [-8] | [-18] | [5] | -74 | -61 | DP | 0.2 | OpenShort? | | (-10) | -6 | 30 | -25 | -11 | -1.2,6 | 29 | | 50 | Jun/23 | 14 | 49.67 | 47.16 | 47.14(-0.08) | 46.53(-0.32) | 45.96(-0.35) | 45.77 | -1.4 | | -23 | 27(2) | -50 | [-4] | [-27] | [-8] | -94 | -297 | DT | -0.2 | OpenShort | | (-10) | -15 | 1 | -31 | -20 | -1.8,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|