C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $45.6900 One month high (close): $54.0900

C Daily Change: -1.8% Daily StdDev 2.31% C EMA_5_Trend: -0.53% 10Minute StdDev: $0.8078

Latest Price : $46.35(-1.8%)

Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.8)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	11	49.67	47.16	47.27(-0.02)	47.04(-0.4)	46.75(-0.43)	46.12	-1.2	-23	20(0.3)	-50	[-1]	[-32]	[-20]	-100	-321	DT	-1.1	CloseShort	(-2)	-19	-32	-29	-20	-2,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.04(hourly_sma_10 1.99%) 47.16(daily_ema_10 2.25%) 47.27(hourly_sma_20 2.49%) 49.67(daily_ema_20 7.7%)

2	Jun/23	10	49.67	47.16	47.28(0.02)	47.23(-0.27)	46.95(-0.32)	46.44	-1.1	-23	20(-0.1)	-50	[1]	[-24]	[-12]	-73	-274	DR	-0.9	OpenShort	(1)	-14	-13	-23	-20	-1.5,15	29
3	Jun/23	9	49.67	47.16	47.28(0)	47.36(-0.27)	47.1(-0.3)	46.57	-1.1	-23	20(-0.4)	-50	[0]	[-23]	[-32]	-51	-221	DR	-0.9	OpenShort?	(1)	-13	-73	-14	-20	-1.2,29	29
4	Jun/22	15	49.99	47.63	47.27(0.04)	47.49(-0.08)	47.24(-0.19)	47.31	-1	-21	21(-0.4)	-50	[2]	[-14]	[0]	-14	-71	RG	0.1	Wait?	(5)	-8	4	-7	2	0.1,34	31
5	Jun/22	14	49.99	47.63	47.25(0.04)	47.53(-0.11)	47.33(-0.02)	47.27	-1	-21	21(-0.3)	-45	[2]	[-7]	[1]	-5	-41	RG	-0.1	Wait	(1)	-1	13	-9	-20	0,45	31

6	Jun/22	13	49.99	47.63	47.23(0.04)	47.58(-0.21)	47.34(-0.36)	47.14	-1	-21	21(-0.3)	-50	[2]	[-24]	[-6]	-8	-140	DR	-0.3	OpenShort	(2)	-16	-3	-19	-20	-0.2,47	31
7	Jun/22	12	49.99	47.63	47.21(0.02)	47.68(-0.17)	47.51(-0.27)	47.17	-1	-21	22(-0.1)	-50	[1]	[-19]	[-10]	8	-91	DR	-0.6	OpenShort	(2)	-12	-14	-10	-20	-0.1,60	31
8	Jun/22	11	49.99	47.63	47.2(0.08)	47.76(0.15)	47.64(-0.19)	47.31	-1	-21	22(-0.7)	-50	[4]	[-8]	[-24]	21	-100	DR	-0.5	OpenShort	(2)	-8	-42	-17	-20	0.2,66	31
9	Jun/22	10	49.99	47.63	47.16(0.15)	47.69(0.23)	47.64(0)	47.74	-0.8	-21	22(-0.1)	-10	[7]	[3]	[9]	50	-19	RG	0	Wait	(6)	0	39	-6	-20	0.9,77	31
10	Jun/22	9	49.99	47.63	47.09(0.13)	47.58(0.17)	47.73(-0.19)	47.34	-0.9	-21	22(-0.9)	-50	[6]	[-7]	[-28]	38	-115	DR	-0.6	OpenShort?	(5)	-8	-60	-10	-20	0.4,78	31

11	Jun/21	15	50.27	48.08	47.03(0.15)	47.5(0.38)	47.82(-0.04)	47.96	-0.8	-16	23(0.7)	-15	[7]	[6]	[5]	72	52	RG	0.2	Wait?	(9)	-2	18	0	-10	1.4,87	30
12	Jun/21	14	50.27	48.08	47.03(0)	47.32(0.28)	47.84(-0.08)	47.78	-0.9	-16	23(0)	-50	[0]	[0]	[-2]	67	151	DR	-0.1	OpenShort	(7)	-4	-6	-3	6	1.3,84	30
13	Jun/21	13	50.27	48.08	46.96(0.06)	47.19(0.32)	47.88(0.5)	47.84	-0.9	-16	23(1.1)	-20	[3]	[27]	[4]	68	250	RG	-0.1	Wait	(1)	22	5	-4	20	1.4,83	30
14	Jun/21	12	50.27	48.08	46.93(0.02)	47.04(0.15)	47.64(0.44)	47.79	-0.9	-16	22(0.4)	-25	[1]	[20]	[10]	72	263	RG	0.2	Wait	(2)	19	8	5	20	1.4,87	30
15	Jun/21	11	50.27	48.08	46.92(0.02)	46.97(0.19)	47.43(0.51)	47.71	-0.9	-16	21(0.3)	-45	[1]	[24]	[-3]	76	268	CR	0.5	OpenShort	(1)	22	-39	34	20	1.3,93	30

16	Jun/21	10	50.27	48.08	46.91(0.09)	46.88(0.32)	47.19(0.85)	48.11	-0.8	-16	21(2.6)	5	[4]	[42]	[22]	79	373	RG	1.6	SmallShort	(3)	37	16	39	20	2.1,76	30
17	Jun/21	9	50.27	48.08	46.87(0.06)	46.73(0.17)	46.79(0.62)	47.94	-0.8	-16	18(1.4)	0	[3]	[29]	[60]	58	318	RG	2.3	SmallShort?	(4)	27	129	39	20	2.1,55	30
18	Jun/17	15	50.38	48.4	46.84(-0.04)	46.65(0.04)	46.5(0.11)	46.65	-1.4	-17	17(-0.4)	-50	[-2]	[1]	[-2]	-25	22	RG	0.3	Wait?	(-4)	5	-10	14	-9	-0.4,35	22
19	Jun/17	14	50.38	48.4	46.86(0.11)	46.63(0.06)	46.45(-0.13)	46.75	-1.3	-17	17(-2)	-10	[5]	[-7]	[10]	-37	-157	RG	0.6	Wait	(-1)	-6	29	0	9	-0.2,18	22
20	Jun/17	13	50.38	48.4	46.81(0.06)	46.6(0.06)	46.51(-0.13)	46.46	-1.4	-17	19(-1.3)	-35	[3]	[-8]	[4]	-58	-160	RG	-0.1	Wait	(3)	-6	24	-11	-20	-0.7,10	22

21	Jun/17	12	50.38	48.4	46.78(0.02)	46.57(-0.06)	46.57(-0.24)	46.22	-1.5	-17	21(-0.6)	-50	[1]	[-16]	[-14]	-66	-197	DR	-0.6	OpenShort	(2)	-11	-19	-28	-20	-1,9	22
22	Jun/17	11	50.38	48.4	46.77(0.06)	46.6(-0.26)	46.68(-0.26)	46.41	-1.5	-17	21(-1.1)	-50	[3]	[-21]	[1]	-37	-200	RG	-0.5	Wait	(3)	-12	1	-13	20	-0.6,28	22
23	Jun/17	10	50.38	48.4	46.74(0.04)	46.72(-0.19)	46.68(0)	46.4	-1.5	-17	22(-0.4)	-50	[2]	[-8]	[-24]	-25	-108	DR	-0.7	OpenShort	(3)	0	-66	-9	-9	-0.6,40	22
24	Jun/17	9	50.38	48.4	46.72(0.09)	46.81(-0.13)	46.8(0.26)	47.07	-1.2	-17	23(-0.2)	5	[4]	[6]	[16]	17	46	RG	0.4	Wait?	(5)	12	31	3	20	0.6,52	22
25	Jun/16	15	50.57	48.88	46.68(0.02)	46.87(-0.17)	46.68(0.21)	46.76	-1.5	-15	23(-1.4)	-35	[1]	[2]	[4]	3	50	RG	0.1	Wait?	(2)	9	2	9	17	0.1,50	21

26	Jun/16	14	50.57	48.88	46.67(0.13)	46.95(-0.11)	46.58(0.15)	46.74	-1.5	-15	24(-1.4)	-30	[6]	[1]	[-8]	3	-80	CR	0.3	HoldShort	(2)	7	-26	9	-11	0.1,50	21
27	Jun/16	13	50.57	48.88	46.61(0.13)	47(-0.06)	46.51(-0.28)	47	-1.4	-15	26(-0.7)	-0	[6]	[-17]	[20]	9	-110	RG	0.7	Wait	(7)	-12	51	6	17	0.6,44	21
28	Jun/16	12	50.57	48.88	46.55(0.06)	47.03(-0.11)	46.64(-0.38)	46.49	-1.6	-15	26(-0.5)	-50	[3]	[-23]	[-5]	-23	-158	DR	-0.2	OpenShort	(4)	-17	7	-15	-20	-0.1,30	21
29	Jun/16	11	50.57	48.88	46.55(0)	47.08(0.13)	46.82(-0.49)	46.42	-1.6	-15	27(0)	-50	[0]	[-23]	[-9]	-23	-135	DR	-0.6	OpenShort	(2)	-22	21	-37	-20	-0.1,30	21
30	Jun/16	10	50.57	48.88	46.52(0.02)	47.02(0.04)	47.05(-0.61)	46.21	-1.7	-15	27(-0.1)	-50	[1]	[-30]	[-24]	-8	-235	DR	-1.2	OpenShort	(0)	-27	-23	-30	-20	-0.4,52	21

31	Jun/16	9	50.57	48.88	46.52(0)	47(0.13)	47.34(-0.32)	46.44	-1.6	-15	27(0)	-50	[0]	[-16]	[-53]	22	-97	DR	-1.3	OpenShort?	(2)	-14	-124	-23	-20	-0.1,74	21
32	Jun/15	15	50.72	49.42	46.51(0.11)	46.94(0.43)	47.49(0.19)	47.71	-1.2	-13	27(0.9)	0	[5]	[15]	[15]	89	200	RG	0.3	Wait?	(6)	8	37	0	20	1.7,96	32
33	Jun/15	14	50.72	49.42	46.46(-0.06)	46.74(0.24)	47.4(0.11)	47.33	-1.4	-13	26(-2.4)	-50	[-3]	[6]	[-6]	81	271	RG	-0.1	Wait	(3)	5	-23	1	20	1.4,96	32
34	Jun/15	13	50.72	49.42	46.49(-0.02)	46.63(0.28)	47.35(0.74)	47.57	-1.3	-13	28(-0.8)	-20	[-1]	[34]	[9]	90	423	UR	0.3	SmallShort	(-2)	32	2	14	20	1.6,100	32
35	Jun/15	12	50.72	49.42	46.49(0)	46.5(0.26)	47(0.77)	47.55	-1.3	-13	29(0.2)	-15	[0]	[35]	[22]	88	410	UR	0.8	SmallShort	(-1)	34	25	28	20	1.5,100	32

36	Jun/15	11	50.72	49.42	46.5(-0.04)	46.38(0.35)	46.64(0.56)	47.3	-1.4	-13	29(-1.3)	-25	[-2]	[28]	[12]	78	337	UR	0.9	SmallShort	(-1)	25	-1	47	20	1.1,100	32
37	Jun/15	10	50.72	49.42	46.52(-0.06)	46.22(0.37)	46.38(0.69)	47.31	-1.4	-13	30(-1.5)	-25	[-3]	[34]	[24]	47	386	UR	1.3	SmallShort	(-2)	30	31	37	20	1.1,69	32
38	Jun/15	9	50.72	49.42	46.55(-0.13)	46.05(0.2)	46.06(0.33)	47	-1.5	-13	32(-3.1)	-40	[-6]	[14]	[52]	3	299	UR	1.2	SmallShort?	(-5)	14	123	21	20	0.6,38	32
39	Jun/14	15	50.91	49.9	46.61(-0.32)	45.96(-0.11)	45.91(-0.2)	45.79	-2.2	-11	35(-6.3)	-50	[-14]	[-20]	[-4]	-64	73	DT	-0.1	OpenShort?	(-13)	-9	-7	-2	-11	-1,11	23
40	Jun/14	14	50.91	49.9	46.76(-0.47)	46.01(-0.04)	46(-0.24)	45.86	-2.2	-11	41(-10.2)	-50	[-21]	[-22]	[-4]	-64	199	DT	-0.1	OpenShort	(-15)	-11	-9	-5	-4	-0.9,9	23

41	Jun/14	13	50.91	49.9	46.98(-0.49)	46.03(-0.11)	46.11(0.13)	45.95	-2.1	-11	51(-9.4)	-50	[-22]	[-8]	[5]	-60	279	DP	-0.1	OpenShort	(-23)	6	13	-1	13	-0.9,13	23
42	Jun/14	12	50.91	49.9	47.21(-0.53)	46.08(-0.22)	46.11(0)	45.82	-2.2	-11	61(-6.7)	-50	[-24]	[-16]	[-11]	-58	215	DT	-0.2	OpenShort	(-25)	0	-32	1	-9	-1,17	23
43	Jun/14	11	50.91	49.9	47.46(-0.46)	46.18(-0.37)	46.05(0.11)	46.14	-2.1	-11	68(-4.8)	-50	[-20]	[-14]	[6]	-48	182	DP	0.1	OpenShort	(-23)	5	-9	12	20	-0.8,22	23
44	Jun/14	10	50.91	49.9	47.68(-0.46)	46.35(-0.32)	46(0.02)	46.23	-2	-11	72(-3.7)	-50	[-20]	[-17]	[-1]	-57	141	DT	0.1	OpenShort	(-22)	1	-19	9	20	-0.9,16	23
45	Jun/14	9	50.91	49.9	47.9(-0.48)	46.5(-0.26)	45.99(0.07)	46.42	-1.9	-11	76(-2.9)	-45	[-21]	[-13]	[30]	-60	163	DP	0.2	OpenShort?	(-22)	3	77	9	20	-0.8,10	23

46	Jun/13	15	51.04	50.66	48.13(-0.54)	46.62(-0.45)	45.96(-0.33)	45.67	-2.5	-8	79(-5.4)	-50	[-24]	[-37]	[-9]	-83	-76	DT	-0.2	HoldShort?	(-26)	-15	-12	1	-20	-1.3,0	21
47	Jun/13	14	51.04	50.66	48.39(-0.58)	46.83(-0.45)	46.11(-0.41)	45.79	-2.4	-8	84(-0.5)	-50	[-26]	[-41]	[-9]	-84	-84	DT	-0.2	HoldShort	(-26)	-18	-15	3	-20	-1.4,1	21
48	Jun/13	13	51.04	50.66	48.67(-0.55)	47.04(-0.49)	46.3(-0.88)	45.94	-2.3	-8	85(1.4)	-50	[-24]	[-62]	[-21]	-87	-248	DT	-0.2	OpenShort	(-27)	-39	-34	-29	-20	-1.5,1	21
49	Jun/13	12	51.04	50.66	48.94(-0.51)	47.27(-0.53)	46.71(-0.62)	46.28	-2.2	-8	83(1.8)	-50	[-23]	[-51]	[-2]	-87	-202	DT	-0.2	OpenShort	(-26)	-28	16	-29	-20	-1.5,1	21
50	Jun/13	11	51.04	50.66	49.19(-0.55)	47.52(-0.88)	47(-0.63)	46.12	-2.3	-8	82(3.9)	-50	[-24]	[-60]	[-17]	-93	-248	DT	-0.5	OpenShort	(-26)	-28	-31	-31	-17	-1.7,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI