C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $48.2100 One month high (close): $53.1000

C Daily Change: -3.35% Daily StdDev 1.85% C EMA_5_Trend: 0.47% 10Minute StdDev: $0.6062

Latest Price : $49.89(-3.35%)

Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.9) Mon. May 9, 2022($0.7) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.6) Tue. May 3, 2022($1) Mon. May 2, 2022($0.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.54%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	14	50.84	50.23	51.03(-0.2)	50.77(-0.26)	50.19(-0.22)	50.21	-0.5	-6	43(-1.3)	-50	[-11]	[-23]	[6]	-74	-31	DP	0	OpenShort	(-11)	-12	18	13	-20	-1.5,14	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.23(daily_ema_10 0.04%) 50.77(hourly_sma_10 1.12%) 50.84(daily_ema_20 1.25%) 51.03(hourly_sma_20 1.63%)

2	May/9	13	50.84	50.23	51.13(-0.1)	50.9(-0.22)	50.3(-0.55)	50.06	-0.6	-6	44(4.2)	-50	[-5]	[-38]	[-14]	-89	-243	DT	-0.4	OpenShort	(-13)	-30	-27	1	-20	-1.9,9	38
3	May/9	12	50.84	50.23	51.18(-0.04)	51.01(-0.14)	50.58(-0.39)	50.28	-0.4	-6	40(2.1)	-30	[-2]	[-27]	[6]	-87	-231	DP	-0.6	OpenShort	(-4)	-21	40	-8	-20	-1.7,6	38
4	May/9	11	50.84	50.23	51.2(-0.1)	51.08(-0.23)	50.78(-0.7)	49.95	-0.7	-6	38(7)	-50	[-5]	[-47]	[-34]	-113	-308	DT	-1.7	HoldShort	(-6)	-38	-56	-40	-20	-2.5,0	38
5	May/9	10	50.84	50.23	51.25(-0.04)	51.2(-0.12)	51.14(-0.43)	50.42	-0.3	-6	31(2.2)	-50	[-2]	[-28]	[-26]	-91	-220	DT	-1.8	OpenShort	(-2)	-23	-42	-32	-20	-2.1,12	38

6	May/9	9	50.84	50.23	51.27(-0.02)	51.26(-0.12)	51.36(-0.27)	50.77	-0.1	-6	29(0.9)	-50	[-1]	[-19]	[-34]	-62	-143	DT	-1.6	OpenShort?	(-1)	-15	-78	-32	-20	-1.3,21	38
7	May/6	15	50.9	50.34	51.28(0.08)	51.32(0.08)	51.5(0.14)	51.44	0.4	-2	28(-2.4)	30	[4]	[12]	[4]	7	-10	UT	-0.2	OpenLong?	(4)	8	14	-4	-4	0.4,47	46
8	May/6	14	50.9	50.34	51.24(0.1)	51.28(0.04)	51.43(0.1)	51.32	0.3	-2	30(-3.8)	0	[6]	[9]	[-15]	5	-48	CR	-0.3	HoldShort	(4)	6	-43	1	-6	0.2,50	46
9	May/6	13	50.9	50.34	51.19(0.14)	51.28(0)	51.38(0.27)	51.69	0.6	-2	34(-1.4)	50	[8]	[18]	[12]	33	34	UT	0.7	OpenLong	(8)	15	13	16	20	1.1,55	46
10	May/6	12	50.9	50.34	51.12(0.08)	51.26(-0.08)	51.24(0.14)	51.58	0.5	-2	35(0)	25	[4]	[7]	[11]	19	48	UT	0.7	OpenLong	(8)	8	14	12	20	1,44	46

11	May/6	11	50.9	50.34	51.08(0.08)	51.3(-0.12)	51.17(0.04)	51.46	0.4	-2	35(-0.1)	35	[4]	[1]	[18]	3	5	UT	0.6	OpenLong	(5)	2	41	1	20	0.8,33	46
12	May/6	10	50.9	50.34	51.04(0.06)	51.36(-0.02)	51.15(-0.02)	51.11	0.2	-2	35(-1.6)	5	[3]	[0]	[-2]	-15	-50	DR	-0.1	OpenShort	(4)	-1	10	-8	-20	0.2,30	46
13	May/6	9	50.9	50.34	51.01(0.16)	51.37(0.08)	51.16(0.02)	51.03	0.1	-2	37(-6.8)	30	[9]	[6]	[-7]	-16	-141	CR	-0.3	HoldShort?	(4)	1	-2	-11	-20	0,34	46
14	May/5	15	50.82	50.28	50.93(0.16)	51.33(0.04)	51.15(-0.25)	51.05	0.2	-4	44(-6.8)	5	[9]	[-11]	[-9]	-1	-184	DR	-0.2	OpenShort?	(10)	-14	-13	-6	-20	0.2,44	52
15	May/5	14	50.82	50.28	50.85(0.26)	51.31(0.04)	51.28(-0.29)	51.16	0.3	-4	51(-12.7)	-5	[14]	[-12]	[-13]	10	-244	DR	-0.2	OpenShort	(11)	-16	-27	-9	-20	0.5,47	52

16	May/5	13	50.82	50.28	50.72(0.34)	51.29(0.1)	51.43(-0.27)	51.39	0.4	-4	63(-13.6)	40	[19]	[-8]	[10]	16	-242	RG	-0	Wait	(18)	-15	42	-17	-14	0.8,46	52
17	May/5	12	50.82	50.28	50.55(0.28)	51.24(0.08)	51.57(-0.02)	51.04	0.2	-4	77(-9.5)	15	[15]	[4]	[-8]	17	-161	CR	-0.5	HoldShort	(19)	-1	-6	-22	-20	0.5,54	52
18	May/5	11	50.82	50.28	50.41(0.28)	51.2(0.14)	51.58(0.12)	51.09	0.2	-4	86(-6)	-15	[15]	[14]	[-32]	36	-99	CR	-0.4	HoldShort	(18)	7	-73	-20	-20	0.6,71	52
19	May/5	10	50.82	50.28	50.27(0.32)	51.13(0.29)	51.52(0.37)	51.72	0.7	-4	92(0.5)	30	[18]	[32]	[-4]	68	83	CR	0.2	HoldShort	(22)	20	-17	-3	20	1.2,88	52
20	May/5	9	50.82	50.28	50.11(0.32)	50.98(0.22)	51.33(0.35)	51.87	0.8	-4	92(1.5)	30	[18]	[29]	[-5]	84	137	CR	0.5	OpenShort?	(21)	19	-35	4	20	1.5,96	52

21	May/4	15	50.78	50.38	49.95(0.42)	50.87(0.34)	51.15(0.53)	52.17	1.1	-2	90(5.6)	50	[23]	[44]	[55]	96	178	UT	0.9	OpenLong?	(23)	29	137	4	20	1.9,98	58
22	May/4	14	50.78	50.38	49.74(0.24)	50.7(0.1)	50.88(0.1)	51.01	0.2	-2	85(-0.7)	50	[13]	[11]	[11]	78	64	UT	0.1	HoldLong	(17)	6	28	-2	20	1.2,98	58
23	May/4	13	50.78	50.38	49.62(0.22)	50.65(0.24)	50.83(0.18)	50.77	-0	-2	86(1.5)	25	[12]	[19]	[-8]	73	71	CR	-0.1	HoldShort	(16)	10	-14	-4	-20	1,98	58
24	May/4	12	50.78	50.38	49.51(0.18)	50.53(0.28)	50.74(0.22)	50.89	0.1	-2	84(3.2)	35	[10]	[22]	[-2]	83	166	CR	0.1	OpenShort	(15)	12	-4	2	-16	1.3,100	58
25	May/4	11	50.78	50.38	49.42(0.18)	50.39(0.48)	50.63(0.12)	50.92	0.1	-2	81(4.7)	35	[10]	[22]	[-1]	84	162	CR	0.3	OpenShort	(12)	7	-1	3	-18	1.4,99	58

26	May/4	10	50.78	50.38	49.33(0.18)	50.15(0.6)	50.57(0.14)	50.93	0.1	-2	76(5.8)	50	[10]	[27]	[11]	85	187	UT	0.4	OpenLong	(11)	8	37	0	-18	1.6,95	58
27	May/4	9	50.78	50.38	49.24(0.12)	49.85(0.48)	50.5(0.06)	50.62	-0.1	-2	70(3.7)	30	[7]	[18]	[11]	78	184	UT	0.1	OpenLong?	(8)	3	35	-7	4	1.5,90	58
28	May/3	15	50.73	50.42	49.18(0.06)	49.61(0.4)	50.47(0.3)	50.33	-0.3	-6	67(1.2)	-20	[3]	[26]	[-1]	74	243	CR	-0.2	HoldShort?	(7)	17	-2	-9	18	1.3,91	50
29	May/3	14	50.73	50.42	49.15(0.04)	49.41(0.35)	50.32(0.34)	50.35	-0.3	-6	65(1.9)	-40	[2]	[27]	[-10]	84	283	CR	0	OpenShort	(4)	20	-42	-5	20	1.5,96	50
30	May/3	13	50.73	50.42	49.13(0.1)	49.24(0.45)	50.15(0.86)	50.7	-0	-6	64(5.4)	20	[6]	[61]	[17]	100	431	UT	0.7	HoldLong	(6)	49	14	17	20	2,100	50

31	May/3	12	50.73	50.42	49.08(0.08)	49.02(0.47)	49.72(1.08)	50.58	-0.1	-6	58(5.3)	15	[5]	[74]	[21]	100	491	UT	1.2	HoldLong	(5)	62	20	29	20	2,100	50
32	May/3	11	50.73	50.42	49.04(0.1)	48.79(0.43)	49.19(0.92)	50.41	-0.3	-6	53(5.2)	20	[6]	[64]	[52]	99	405	UT	1.8	OpenLong	(4)	53	98	52	20	2.1,96	50
33	May/3	10	50.73	50.42	48.99(0.02)	48.58(0.16)	48.74(0.49)	49.6	-0.9	-6	48(0.9)	10	[1]	[30]	[24]	48	220	RG	1.4	SmallShort	(0)	28	20	47	20	1,73	50
34	May/3	9	50.73	50.42	48.98(0.04)	48.5(0.08)	48.5(0.35)	49.43	-1	-6	47(0.6)	20	[2]	[20]	[50]	13	135	UT	1.6	OpenLong?	(2)	20	107	33	20	0.8,43	50
35	May/2	15	50.86	50.68	48.96(-0.12)	48.46(-0.1)	48.5(0)	48.57	-1.7	-7	46(1.3)	-25	[-7]	[-8]	[28]	-56	35	DP	0.4	OpenShort?	(-5)	0	73	7	20	-0.7,12	43

36	May/2	14	50.86	50.68	49.02(-0.16)	48.51(-0.27)	48.33(-0.1)	47.99	-2.2	-7	45(2.6)	-50	[-10]	[-20]	[-9]	-92	-77	DT	-0.6	OpenShort	(-10)	-6	-21	-7	-15	-1.7,1	43
37	May/2	13	50.86	50.68	49.1(-0.18)	48.64(-0.25)	48.38(-0.1)	48.16	-2	-7	42(2.1)	-50	[-11]	[-20]	[-9]	-85	-37	DT	-0.4	OpenShort	(-10)	-6	-22	-1	-15	-1.7,8	43
38	May/2	12	50.86	50.68	49.19(-0.14)	48.76(-0.27)	48.43(-0.14)	48.34	-1.9	-7	40(1.2)	-50	[-8]	[-22]	[-11]	-77	-67	DT	-0.2	OpenShort	(-10)	-8	-34	9	-15	-1.6,13	43
39	May/2	11	50.86	50.68	49.26(-0.16)	48.89(-0.24)	48.5(-0.16)	48.61	-1.7	-7	39(-1.3)	-50	[-10]	[-23]	[7]	-71	-12	DP	0.2	OpenShort	(-7)	-10	8	14	19	-1.3,12	43
40	May/2	10	50.86	50.68	49.34(-0.14)	49.01(-0.22)	48.58(-0.16)	48.54	-1.8	-7	40(-1)	-50	[-8]	[-22]	[11]	-83	-62	DP	-0.1	OpenShort	(-11)	-10	33	7	-15	-1.5,5	43

41	May/2	9	50.86	50.68	49.41(-0.18)	49.12(-0.34)	48.66(-0.47)	48.28	-2	-7	41(5.9)	-50	[-11]	[-44]	[-8]	-103	-167	DT	-0.7	HoldShort?	(-12)	-28	-7	-5	-20	-2.1,0	43
42	Apr/29	15	51.05	51.05	49.5(-0.2)	49.29(-0.24)	48.89(-0.43)	48.34	-2.2	-7	35(3.5)	-50	[-12]	[-39]	[-24]	-113	-139	DT	-1.2	HoldShort?	(-10)	-25	-48	-11	-20	-2.5,0	38
43	Apr/29	14	51.05	51.05	49.6(-0.16)	49.41(-0.08)	49.1(-0.35)	48.73	-1.8	-7	32(0.3)	-50	[-10]	[-29]	[-21]	-105	-109	DT	-0.9	CloseShort	(-10)	-21	-37	-15	-20	-2.2,0	38
44	Apr/29	13	51.05	51.05	49.68(-0.18)	49.45(-0.04)	49.27(-0.36)	49.03	-1.6	-7	32(-1.6)	-50	[-11]	[-29]	[-9]	-87	-40	DT	-0.6	HoldShort	(-10)	-21	-8	-15	-20	-1.6,3	38
45	Apr/29	12	51.05	51.05	49.77(-0.12)	49.47(-0.12)	49.45(-0.28)	49.1	-1.5	-7	33(-0.2)	-50	[-7]	[-26]	[-12]	-80	-80	DT	-0.8	HoldShort	(-10)	-17	-19	-19	-20	-1.6,10	38

46	Apr/29	11	51.05	51.05	49.83(-0.14)	49.53(-0.08)	49.59(-0.24)	49.26	-1.4	-7	33(-0.2)	-50	[-8]	[-22]	[-8]	-61	-30	DT	-0.8	OpenShort	(-7)	-14	-11	-20	-18	-1.4,24	38
47	Apr/29	10	51.05	51.05	49.9(-0.12)	49.57(-0.08)	49.71(-0.02)	49.35	-1.3	-7	34(-1)	-50	[-7]	[-9]	[-12]	-43	3	DT	-0.9	OpenShort	(-8)	-1	-31	-6	-10	-1.3,40	38
48	Apr/29	9	51.05	51.05	49.96(-0.16)	49.61(-0.06)	49.72(0.18)	49.61	-1.1	-7	35(-4.1)	-50	[-10]	[3]	[-12]	-22	132	RG	-0.3	Wait?	(-6)	11	-37	-7	16	-0.8,48	38
49	Apr/28	15	51.31	51.36	50.04(-0.08)	49.64(-0.04)	49.63(0.28)	49.92	-1.2	-5	39(-5.5)	-30	[-5]	[13]	[8]	-1	128	UR	0.6	SmallShort?	(-7)	17	13	-0	20	-0.2,54	53
50	Apr/28	14	51.31	51.36	50.08(-0.12)	49.66(-0.06)	49.49(0.06)	49.81	-1.3	-5	44(-3)	-50	[-7]	[-1]	[2]	-25	84	DP	0.6	OpenShort	(-6)	4	1	-8	20	-0.5,38	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI