C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $48.2100 One month high (close): $53.1000

C Daily Change: 0.6% Daily StdDev 1.81% C EMA_5_Trend: 1.36% 10Minute StdDev: $0.4011

Latest Price : $51.62(0.6%)

Tue. May 10, 2022($0.9) Mon. May 9, 2022($0.7) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.6) Tue. May 3, 2022($1) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	13	50.9	50.34	51.19(0.14)	(0)	51.38(0.27)	51.69	0.6	-2	34(-1.4)	50	[8]	[18]	[12]	33	33	UT	0.7	OpenLong	(8)	15	13	16	20	1.1,55	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.19(hourly_sma_20 -0.97%) 50.9(daily_ema_20 -1.53%) 50.34(daily_ema_10 -2.61%) Resistance Levels:

2	May/6	12	50.9	50.34	51.12(0.08)	51.26(-0.08)	51.24(0.14)	51.58	0.5	-2	35(0)	25	[4]	[7]	[11]	19	48	UT	0.7	OpenLong	(8)	8	14	12	20	1,44	46
3	May/6	11	50.9	50.34	51.08(0.08)	51.3(-0.12)	51.17(0.04)	51.46	0.4	-2	35(-0.1)	35	[4]	[1]	[18]	3	5	UT	0.6	OpenLong	(5)	2	41	1	20	0.8,33	46
4	May/6	10	50.9	50.34	51.04(0.06)	51.36(-0.02)	51.15(-0.02)	51.11	0.2	-2	35(-1.6)	5	[3]	[0]	[-2]	-15	-50	DR	-0.1	OpenShort	(4)	-1	10	-8	-20	0.2,30	46
5	May/6	9	50.9	50.34	51.01(0.16)	51.37(0.08)	51.16(0.02)	51.03	0.1	-2	37(-6.8)	30	[9]	[6]	[-7]	-16	-142	CR	-0.3	HoldShort?	(4)	1	-2	-11	-20	0,34	46

6	May/5	15	50.82	50.28	50.93(0.16)	51.33(0.04)	51.15(-0.25)	51.05	0.2	-4	44(-6.8)	5	[9]	[-11]	[-9]	-1	-185	DR	-0.2	OpenShort?	(10)	-14	-13	-6	-20	0.2,44	52
7	May/5	14	50.82	50.28	50.85(0.26)	51.31(0.04)	51.28(-0.29)	51.16	0.3	-4	51(-12.7)	-5	[14]	[-12]	[-13]	10	-246	DR	-0.2	OpenShort	(11)	-16	-27	-9	-20	0.5,47	52
8	May/5	13	50.82	50.28	50.72(0.34)	51.29(0.1)	51.43(-0.27)	51.39	0.4	-4	63(-13.6)	40	[19]	[-8]	[10]	16	-244	RG	-0	Wait	(18)	-15	41	-17	-14	0.8,46	52
9	May/5	12	50.82	50.28	50.55(0.28)	51.24(0.08)	51.57(-0.02)	51.04	0.2	-4	77(-9.5)	15	[15]	[4]	[-8]	17	-162	CR	-0.5	HoldShort	(19)	-1	-6	-22	-20	0.5,54	52
10	May/5	11	50.82	50.28	50.41(0.28)	51.2(0.14)	51.58(0.12)	51.09	0.2	-4	86(-6)	-15	[15]	[14]	[-32]	36	-101	CR	-0.4	HoldShort	(18)	7	-73	-20	-20	0.6,71	52

11	May/5	10	50.82	50.28	50.27(0.32)	51.13(0.29)	51.52(0.37)	51.72	0.7	-4	92(0.5)	30	[18]	[32]	[-4]	68	81	CR	0.2	HoldShort	(22)	20	-17	-3	20	1.2,88	52
12	May/5	9	50.82	50.28	50.11(0.32)	50.98(0.22)	51.33(0.35)	51.87	0.8	-4	92(1.5)	30	[18]	[29]	[-5]	84	136	CR	0.5	OpenShort?	(20)	19	-35	4	20	1.5,96	52
13	May/4	15	50.78	50.38	49.95(0.42)	50.87(0.34)	51.15(0.53)	52.17	1.1	-2	90(5.6)	50	[23]	[44]	[55]	96	176	UT	0.9	OpenLong?	(23)	29	136	4	20	1.9,98	58
14	May/4	14	50.78	50.38	49.74(0.24)	50.7(0.1)	50.88(0.1)	51.01	0.2	-2	85(-0.7)	50	[13]	[11]	[11]	78	63	UT	0.1	HoldLong	(17)	6	28	-2	20	1.2,98	58
15	May/4	13	50.78	50.38	49.62(0.22)	50.65(0.24)	50.83(0.18)	50.77	-0	-2	86(1.5)	25	[12]	[19]	[-8]	73	70	CR	-0.1	HoldShort	(16)	10	-14	-4	-20	1,98	58

16	May/4	12	50.78	50.38	49.51(0.18)	50.53(0.28)	50.74(0.22)	50.89	0.1	-2	84(3.2)	35	[10]	[22]	[-2]	83	165	CR	0.1	OpenShort	(14)	12	-4	2	-16	1.3,100	58
17	May/4	11	50.78	50.38	49.42(0.18)	50.39(0.48)	50.63(0.12)	50.92	0.1	-2	81(4.7)	35	[10]	[22]	[-1]	84	161	CR	0.3	OpenShort	(12)	7	-1	3	-18	1.4,99	58
18	May/4	10	50.78	50.38	49.33(0.18)	50.15(0.6)	50.57(0.14)	50.93	0.1	-2	76(5.8)	50	[10]	[27]	[11]	85	186	UT	0.4	OpenLong	(11)	8	37	0	-18	1.6,95	58
19	May/4	9	50.78	50.38	49.24(0.12)	49.85(0.48)	50.5(0.06)	50.62	-0.1	-2	70(3.7)	30	[7]	[18]	[11]	78	183	UT	0.1	OpenLong?	(8)	3	35	-7	4	1.5,90	58
20	May/3	15	50.73	50.42	49.18(0.06)	49.61(0.4)	50.47(0.3)	50.33	-0.3	-6	67(1.2)	-20	[3]	[26]	[-1]	74	243	CR	-0.2	HoldShort?	(7)	17	-2	-9	18	1.3,91	50

21	May/3	14	50.73	50.42	49.15(0.04)	49.41(0.35)	50.32(0.34)	50.35	-0.3	-6	65(1.9)	-40	[2]	[27]	[-10]	84	283	CR	0	OpenShort	(4)	20	-41	-5	20	1.5,96	50
22	May/3	13	50.73	50.42	49.13(0.1)	49.24(0.45)	50.15(0.86)	50.7	-0	-6	64(5.4)	20	[6]	[61]	[17]	100	432	UT	0.7	HoldLong	(6)	49	14	17	20	2,100	50
23	May/3	12	50.73	50.42	49.08(0.08)	49.02(0.47)	49.72(1.08)	50.58	-0.1	-6	58(5.3)	15	[5]	[74]	[21]	100	492	UT	1.2	HoldLong	(5)	62	20	29	20	2,100	50
24	May/3	11	50.73	50.42	49.04(0.1)	48.79(0.43)	49.19(0.92)	50.41	-0.3	-6	53(5.2)	20	[6]	[64]	[52]	99	405	UT	1.8	OpenLong	(4)	53	98	52	20	2.1,96	50
25	May/3	10	50.73	50.42	48.99(0.02)	48.58(0.16)	48.74(0.49)	49.6	-0.9	-6	48(0.9)	10	[1]	[30]	[24]	48	220	RG	1.4	SmallShort	(0)	28	20	47	20	1,73	50

26	May/3	9	50.73	50.42	48.98(0.04)	48.5(0.08)	48.5(0.35)	49.43	-1	-6	47(0.6)	20	[2]	[20]	[50]	13	135	UT	1.6	OpenLong?	(2)	20	106	33	20	0.8,43	50
27	May/2	15	50.86	50.68	48.96(-0.12)	48.46(-0.1)	48.5(0)	48.57	-1.7	-7	46(1.3)	-25	[-7]	[-8]	[28]	-56	35	DP	0.4	OpenShort?	(-5)	0	72	7	20	-0.7,12	43
28	May/2	14	50.86	50.68	49.02(-0.16)	48.51(-0.27)	48.33(-0.1)	47.99	-2.2	-7	45(2.6)	-50	[-10]	[-20]	[-9]	-92	-76	DT	-0.6	OpenShort	(-10)	-6	-21	-7	-15	-1.7,1	43
29	May/2	13	50.86	50.68	49.1(-0.18)	48.64(-0.25)	48.38(-0.1)	48.16	-2	-7	42(2.1)	-50	[-11]	[-20]	[-9]	-85	-36	DT	-0.4	OpenShort	(-10)	-6	-22	-1	-15	-1.7,8	43
30	May/2	12	50.86	50.68	49.19(-0.14)	48.76(-0.27)	48.43(-0.14)	48.34	-1.9	-7	40(1.2)	-50	[-8]	[-22]	[-11]	-77	-66	DT	-0.2	OpenShort	(-10)	-8	-34	9	-15	-1.6,13	43

31	May/2	11	50.86	50.68	49.26(-0.16)	48.89(-0.24)	48.5(-0.16)	48.61	-1.7	-7	39(-1.3)	-50	[-10]	[-23]	[7]	-71	-11	DP	0.2	OpenShort	(-7)	-10	8	14	19	-1.3,12	43
32	May/2	10	50.86	50.68	49.34(-0.14)	49.01(-0.22)	48.58(-0.16)	48.54	-1.8	-7	40(-1)	-50	[-8]	[-22]	[11]	-83	-61	DP	-0.1	OpenShort	(-11)	-10	32	7	-15	-1.5,5	43
33	May/2	9	50.86	50.68	49.41(-0.18)	49.12(-0.34)	48.66(-0.47)	48.28	-2	-7	41(5.9)	-50	[-11]	[-44]	[-8]	-103	-166	DT	-0.7	HoldShort?	(-12)	-28	-7	-5	-20	-2.1,0	43
34	Apr/29	15	51.05	51.05	49.5(-0.2)	49.29(-0.24)	48.89(-0.43)	48.34	-2.2	-7	35(3.5)	-50	[-12]	[-39]	[-24]	-113	-138	DT	-1.2	HoldShort?	(-10)	-25	-48	-11	-20	-2.5,0	38
35	Apr/29	14	51.05	51.05	49.6(-0.16)	49.41(-0.08)	49.1(-0.35)	48.73	-1.8	-7	32(0.3)	-50	[-10]	[-29]	[-21]	-105	-108	DT	-0.9	CloseShort	(-10)	-21	-37	-15	-20	-2.2,0	38

36	Apr/29	13	51.05	51.05	49.68(-0.18)	49.45(-0.04)	49.27(-0.36)	49.03	-1.6	-7	32(-1.6)	-50	[-11]	[-29]	[-9]	-87	-40	DT	-0.6	HoldShort	(-10)	-21	-8	-15	-20	-1.6,3	38
37	Apr/29	12	51.05	51.05	49.77(-0.12)	49.47(-0.12)	49.45(-0.28)	49.1	-1.5	-7	33(-0.2)	-50	[-7]	[-26]	[-12]	-80	-80	DT	-0.8	HoldShort	(-10)	-17	-19	-19	-20	-1.6,10	38
38	Apr/29	11	51.05	51.05	49.83(-0.14)	49.53(-0.08)	49.59(-0.24)	49.26	-1.4	-7	33(-0.2)	-50	[-8]	[-22]	[-8]	-61	-30	DT	-0.8	OpenShort	(-7)	-14	-11	-20	-18	-1.4,24	38
39	Apr/29	10	51.05	51.05	49.9(-0.12)	49.57(-0.08)	49.71(-0.02)	49.35	-1.3	-7	34(-1)	-50	[-7]	[-9]	[-12]	-43	4	DT	-0.9	OpenShort	(-8)	-1	-31	-6	-10	-1.3,40	38
40	Apr/29	9	51.05	51.05	49.96(-0.16)	49.61(-0.06)	49.72(0.18)	49.61	-1.1	-7	35(-4.1)	-50	[-10]	[3]	[-10]	-22	134	RG	-0.3	Wait?	(-6)	11	-37	7	16	-0.8,48	38

41	Apr/28	15	51.31	51.36	50.04(-0.08)	49.64(-0.04)	49.63(0.28)	49.92	-1.2	-5	39(-5.5)	-20	[-5]	[13]	[12]	-1	129	UR	0.6	SmallShort?	(-7)	17	13	25	20	-0.2,54	53
42	Apr/28	14	51.31	51.36	50.08(-0.12)	49.66(-0.06)	49.49(0.06)	49.81	-1.3	-5	44(-3)	-40	[-7]	[-1]	[8]	-25	85	DP	0.6	OpenShort	(-6)	4	1	25	20	-0.5,38	53
43	Apr/28	13	51.31	51.36	50.14(-0.08)	49.69(-0.04)	49.46(0.08)	49.8	-1.3	-5	47(-0.8)	-5	[-5]	[1]	[18]	-44	30	UR	0.6	SmallShort	(-8)	5	40	20	18	-0.6,21	53
44	Apr/28	12	51.31	51.36	50.18(-0.1)	49.71(-0.14)	49.42(-0.16)	49.47	-1.6	-5	48(2.3)	-25	[-6]	[-17]	[13]	-76	-80	DP	0.1	OpenShort	(-7)	-10	38	5	-4	-1.3,7	53
45	Apr/28	11	51.31	51.36	50.23(-0.12)	49.78(-0.28)	49.5(-0.28)	49.16	-1.8	-5	46(5)	-50	[-7]	[-28]	[-5]	-100	-160	DT	-0.6	HoldShort	(-8)	-17	-8	-2	-20	-2,0	53

46	Apr/28	10	51.31	51.36	50.29(-0.06)	49.92(-0.28)	49.64(-0.38)	49.23	-1.8	-5	41(5)	-50	[-4]	[-34]	[-21]	-105	-245	DT	-0.9	HoldShort	(-6)	-23	-50	-7	-20	-2.2,0	53
47	Apr/28	9	51.31	51.36	50.32(-0.06)	50.06(-0.16)	49.83(-0.2)	49.64	-1.4	-5	36(2.3)	-35	[-4]	[-19]	[-2]	-90	-130	DT	-0.5	OpenShort?	(-2)	-12	0	-4	-16	-1.6,0	53
48	Apr/27	15	51.55	51.4	50.35(-0.08)	50.14(-0.18)	49.93(-0.14)	49.64	-1.4	-8	33(7.5)	-50	[-5]	[-17]	[-15]	-95	-95	DT	-0.7	OpenShort?	(-4)	-8	-23	-32	-20	-1.8,0	47
49	Apr/27	14	51.55	51.4	50.39(-0.16)	50.23(-0.16)	50(-0.12)	49.83	-1.3	-8	26(-3.3)	-50	[-10]	[-17]	[-8]	-84	20	DT	-0.5	HoldShort	(-4)	-7	-2	-28	-20	-1.6,6	47
50	Apr/27	13	51.55	51.4	50.47(-0.14)	50.31(-0.26)	50.06(-0.28)	49.85	-1.2	-8	29(-1)	-50	[-8]	[-29]	[-18]	-78	-50	DT	-0.5	HoldShort	(-10)	-17	-38	-26	-14	-1.6,12	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI