C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $50.0300 One month high (close): $57.5000

C Daily Change: -0.89% Daily StdDev 1.66% C EMA_5_Trend: 0.96% 10Minute StdDev: $0.3924

Latest Price : $52.63(-0.89%)

Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	11	52.66	51.45	53.14(0.08)	53.49(0.07)	53.34(-0.06)	53.4	0.3	-11	18(-0.5)	-35	[5]	[1]	[-7]	36	-51	CR	0.1	HoldShort	(2)	-4	-19	9	-20	0.6,71	44
Daily Trend: % Up Forces: 53.49(hourly_sma_10 0.17%) Down Forces: 52.66(daily_ema_20 -1.39%) Support Levels: 53.14(hourly_sma_20 -0.49%) 51.45(weak_daily_ema_10 -3.65%) Resistance Levels:

2	Apr/21	10	52.66	51.45	53.1(0.09)	53.45(0.15)	53.37(-0.04)	53.58	0.4	-11	19(0.3)	-25	[5]	[5]	[2]	45	-16	RG	0.5	Wait	(5)	-2	11	2	-17	1.2,65	44
3	Apr/21	9	52.66	51.45	53.05(0.09)	53.37(0.11)	53.39(-0.15)	53.48	0.4	-11	19(-0.6)	-15	[5]	[-3]	[13]	35	-56	RG	0.2	Wait?	(5)	-9	46	-12	-9	1.1,57	44
4	Apr/20	15	52.83	51.23	53(0.13)	53.31(0.06)	53.47(-0.24)	53.05	0.1	-16	19(-2.8)	-35	[8]	[-10]	[-12]	9	-192	DR	-1	OpenShort?	(3)	-15	-13	-25	-20	0.1,56	38
5	Apr/20	14	52.83	51.23	52.93(0.21)	53.28(0.09)	53.6(-0.09)	53.17	0.1	-16	22(-6.2)	-25	[13]	[1]	[-18]	40	-198	CR	-0.8	HoldShort	(9)	-5	-39	-16	-20	0.5,77	38

6	Apr/20	13	52.83	51.23	52.82(0.25)	53.23(0.15)	53.65(0.21)	53.54	0.3	-16	28(-4.6)	-5	[15]	[21]	[-8]	70	-71	CR	-0.2	HoldShort	(14)	13	-23	-6	6	1.1,92	38
7	Apr/20	12	52.83	51.23	52.69(0.3)	53.15(0.17)	53.54(0.34)	53.76	0.4	-16	33(-3.3)	25	[18]	[31]	[1]	84	-28	UT	0.3	HoldLong	(17)	20	-6	0	20	1.4,99	38
8	Apr/20	11	52.83	51.23	52.53(0.31)	53.06(0.28)	53.36(0.41)	53.82	0.4	-16	36(-1.3)	25	[19]	[38]	[9]	88	29	UT	0.5	HoldLong	(17)	25	16	6	20	1.5,100	38
9	Apr/20	10	52.83	51.23	52.37(0.23)	52.91(0.15)	53.14(0.38)	53.67	0.4	-16	37(0.5)	25	[14]	[31]	[15]	88	107	UT	0.6	HoldLong	(18)	23	23	8	20	1.5,100	38
10	Apr/20	9	52.83	51.23	52.25(0.21)	52.83(0.08)	52.94(0.23)	53.45	0.3	-16	37(0.6)	40	[13]	[20]	[22]	83	67	UT	0.6	HoldLong?	(13)	14	48	6	20	1.4,98	38

11	Apr/19	15	53.02	51.05	52.14(0.19)	52.79(0.08)	52.82(0.11)	53	-0	-19	36(2.8)	20	[11]	[12]	[8]	70	-13	UT	0.2	OpenLong?	(11)	7	18	3	19	1,95	32
12	Apr/19	14	53.02	51.05	52.04(0.27)	52.75(0.04)	52.82(0)	52.83	-0.1	-19	34(-3.3)	-5	[16]	[5]	[-0]	64	-137	RG	0.1	Wait	(10)	0	2	-2	-8	0.9,91	32
13	Apr/19	13	53.02	51.05	51.9(0.27)	52.73(0.08)	52.76(0.15)	52.81	-0.1	-19	37(-2.5)	20	[16]	[15]	[5]	66	-68	UT	0.1	OpenLong	(15)	9	15	0	-2	1,91	32
14	Apr/19	12	53.02	51.05	51.76(0.27)	52.69(0.19)	52.68(-0.09)	52.67	-0.1	-19	39(-2.2)	-20	[16]	[4]	[-10]	62	-132	CR	-0	HoldShort	(15)	-5	-15	-5	-20	0.9,89	32
15	Apr/19	11	53.02	51.05	51.62(0.29)	52.59(0.34)	52.73(-0.06)	52.81	-0.1	-19	42(-1.3)	10	[17]	[11]	[1]	70	-94	RG	0.1	Wait	(18)	-4	12	0	-20	1.1,92	32

16	Apr/19	10	53.02	51.05	51.47(0.27)	52.41(0.34)	52.76(0.02)	52.7	-0.1	-19	43(-0.8)	-10	[16]	[15]	[-9]	65	-41	CR	-0.1	HoldShort	(16)	1	-14	-9	-20	1.1,87	32
17	Apr/19	9	53.02	51.05	51.33(0.29)	52.23(0.42)	52.75(0.09)	52.83	-0.1	-19	44(0.2)	25	[17]	[22]	[14]	76	5	UT	0.1	HoldLong?	(18)	5	47	-8	0	1.4,91	32
18	Apr/18	15	53.2	51	51.18(0.25)	52.01(0.33)	52.7(-0.02)	52.39	-0.3	-22	43(2)	-35	[15]	[12]	[-21]	69	-31	CR	-0.3	HoldShort?	(15)	-1	-54	-10	-20	1.1,91	33
19	Apr/18	14	53.2	51	51.05(0.27)	51.84(0.35)	52.71(0.5)	52.9	-0.1	-22	41(2.9)	25	[16]	[44]	[3]	92	206	UT	0.2	OpenLong	(18)	30	-7	-6	20	1.7,99	33
20	Apr/18	13	53.2	51	50.91(0.26)	51.66(0.35)	52.45(0.77)	52.97	-0.1	-22	39(4.2)	25	[16]	[60]	[19]	100	327	UT	0.5	HoldLong	(16)	46	37	-5	20	2,100	33

21	Apr/18	12	53.2	51	50.78(0.2)	51.48(0.27)	52.05(0.66)	52.63	-0.2	-22	34(3.4)	25	[12]	[50]	[8]	100	323	UT	0.6	HoldLong	(14)	40	1	3	20	2,100	33
22	Apr/18	11	53.2	51	50.68(0.2)	51.34(0.53)	51.71(0.8)	52.62	-0.2	-22	31(5.5)	25	[12]	[66]	[17]	110	380	UT	1.1	HoldLong	(12)	48	24	18	20	2.4,100	33
23	Apr/18	10	53.2	51	50.58(0.16)	51.07(0.49)	51.3(0.69)	52.4	-0.3	-22	25(5.2)	25	[10]	[58]	[38]	114	372	UT	1.6	HoldLong	(10)	41	81	25	20	2.7,96	33
24	Apr/18	9	53.2	51	50.5(0.08)	50.82(0.32)	50.95(0.16)	51.66	-0.6	-22	20(1.7)	10	[5]	[20]	[30]	92	187	RG	1.3	SmallShort?	(5)	10	72	17	20	2.1,89	33
25	Apr/14	15	53.44	50.97	50.46(0.04)	50.66(0.24)	50.87(-0.06)	51.01	-0.9	-27	19(1.6)	-35	[2]	[1]	[7]	55	52	RG	0.3	Wait?	(1)	-4	19	1	2	1.1,77	23

26	Apr/14	14	53.44	50.97	50.44(0.02)	50.54(0.2)	50.9(-0.12)	50.84	-0.9	-27	17(0.2)	-40	[1]	[-4]	[4]	40	27	RG	-0.1	Wait	(2)	-7	20	-15	-2	0.8,70	23
27	Apr/14	13	53.44	50.97	50.43(-0.02)	50.44(0.18)	50.96(0.22)	50.66	-1	-27	17(-0.1)	-45	[-1]	[16]	[-3]	40	131	RG	-0.6	Wait	(0)	13	-6	-8	-2	0.5,77	23
28	Apr/14	12	53.44	50.97	50.44(-0.02)	50.35(0.18)	50.85(0.28)	50.71	-1	-27	17(-0.3)	-50	[-1]	[19]	[-14]	53	147	RG	-0.3	Wait	(-1)	17	-46	5	6	0.6,88	23
29	Apr/14	11	53.44	50.97	50.44(0)	50.26(0.18)	50.71(0.5)	51.13	-0.8	-27	17(-0.1)	-15	[0]	[33]	[13]	84	264	UR	0.9	SmallShort	(2)	31	-5	44	20	1.4,99	23
30	Apr/14	10	53.44	50.97	50.44(0)	50.17(0.18)	50.46(0.56)	51.17	-0.8	-27	17(-0.2)	-15	[0]	[37]	[17]	65	290	UR	1.5	SmallShort	(0)	34	3	42	20	1.5,77	23

31	Apr/14	9	53.44	50.97	50.45(-0.06)	50.08(0.12)	50.18(0.52)	51.14	-0.8	-27	17(-1.8)	-30	[-4]	[32]	[56]	37	345	UR	1.9	SmallShort?	(-1)	32	121	36	20	1.4,52	23
32	Apr/13	15	53.76	51.2	50.48(-0.18)	50.02(-0.12)	49.92(0.16)	50.07	-1.3	-30	19(-2)	-50	[-11]	[-1]	[8]	-47	159	DP	0.3	OpenShort?	(-9)	10	9	12	20	-0.8,23	21
33	Apr/13	14	53.76	51.2	50.57(-0.08)	50.08(-0.18)	49.84(0.06)	49.99	-1.3	-30	21(0.3)	-50	[-5]	[-8]	[7]	-60	-7	DP	0.2	OpenShort	(-11)	4	11	9	20	-1,15	21
34	Apr/13	13	53.76	51.2	50.61(-0.12)	50.17(-0.2)	49.81(-0.14)	49.89	-1.4	-30	21(0.7)	-50	[-7]	[-21]	[5]	-70	-46	DP	0.1	OpenShort	(-6)	-9	10	11	-8	-1.2,10	21
35	Apr/13	12	53.76	51.2	50.67(-0.14)	50.27(-0.16)	49.88(-0.22)	49.8	-1.4	-30	20(0.9)	-50	[-9]	[-25]	[-3]	-82	-78	DT	-0.1	HoldShort	(-8)	-14	-6	9	-20	-1.5,6	21

36	Apr/13	11	53.76	51.2	50.74(-0.12)	50.35(-0.16)	49.99(-0.28)	49.85	-1.4	-30	19(1.2)	-50	[-7]	[-29]	[3]	-87	-125	DP	-0.3	OpenShort	(-8)	-17	16	3	-20	-1.6,3	21
37	Apr/13	10	53.76	51.2	50.8(-0.14)	50.43(-0.2)	50.13(-0.38)	49.71	-1.4	-30	18(2.2)	-50	[-9]	[-36]	[-10]	-103	-160	DT	-0.8	HoldShort	(-8)	-23	-15	-5	-20	-2.1,0	21
38	Apr/13	9	53.76	51.2	50.87(-0.08)	50.53(-0.22)	50.32(-0.42)	49.84	-1.4	-30	16(2.5)	-50	[-5]	[-39]	[-20]	-108	-228	DT	-1.1	HoldShort?	(-7)	-26	-42	-15	-20	-2.3,0	21
39	Apr/12	15	54.1	51.66	50.91(-0.02)	50.64(-0.18)	50.53(-0.26)	50.21	-1.4	-28	13(-0.1)	-50	[-1]	[-27]	[-10]	-95	-190	DT	-0.8	HoldShort?	(-3)	-16	-16	-17	-20	-1.8,0	22
40	Apr/12	14	54.1	51.66	50.92(0.02)	50.73(-0.2)	50.66(-0.1)	50.35	-1.4	-28	14(-1)	-50	[1]	[-17]	[-12]	-87	-158	DR	-0.8	HoldShort	(0)	-6	-24	-20	-8	-1.6,3	22

41	Apr/12	13	54.1	51.66	50.91(0.08)	50.83(-0.22)	50.71(-0.02)	50.56	-1.3	-28	15(-2.2)	-40	[5]	[-12]	[-5]	-62	-162	DR	-0.4	OpenShort	(2)	-1	-11	-14	10	-0.9,11	22
42	Apr/12	12	54.1	51.66	50.87(0.12)	50.94(-0.2)	50.72(-0.04)	50.66	-1.3	-28	17(-3.2)	-35	[7]	[-12]	[-9]	-43	-182	DR	-0.1	OpenShort	(6)	-3	-24	-6	0	-0.5,20	22
43	Apr/12	11	54.1	51.66	50.81(0.16)	51.04(-0.04)	50.74(-0.02)	50.88	-1.2	-28	20(-4.1)	-5	[10]	[-5]	[-2]	-26	-169	DR	0.3	OpenShort	(8)	-1	2	-7	-14	0.1,22	22
44	Apr/12	10	54.1	51.66	50.73(0.18)	51.04(0)	50.75(-0.04)	50.86	-1.2	-28	24(-2.8)	10	[11]	[-5]	[7]	-20	-175	RG	0.2	Wait	(10)	-3	32	-12	-20	0.2,25	22
45	Apr/12	9	54.1	51.66	50.64(0.1)	51.06(-0.14)	50.77(-0.33)	50.57	-1.3	-28	27(-1.6)	-50	[6]	[-28]	[-9]	-25	-208	DR	-0.3	OpenShort?	(8)	-20	-9	-19	-20	-0.1,28	22

46	Apr/11	15	54.35	52.24	50.59(0.04)	51.13(-0.1)	50.94(-0.41)	50.65	-1.5	-24	28(-2)	-50	[3]	[-32]	[-11]	-5	-146	DR	-0.4	OpenShort?	(7)	-25	-11	-19	-20	0.1,43	20
47	Apr/11	14	54.35	52.24	50.57(0.02)	51.18(-0.04)	51.15(-0.39)	50.75	-1.4	-24	30(0.1)	-50	[1]	[-29]	[-12]	15	-87	DR	-0.5	OpenShort	(3)	-24	-16	-18	-20	0.2,60	20
48	Apr/11	13	54.35	52.24	50.56(0.02)	51.18(0)	51.35(-0.04)	50.89	-1.4	-24	30(0)	-50	[1]	[-7]	[-10]	32	38	DR	-0.6	OpenShort	(2)	-2	-24	11	-20	0.4,72	20
49	Apr/11	12	54.35	52.24	50.55(0.06)	51.2(0.16)	51.37(0.04)	51.11	-1.3	-24	30(0.5)	-50	[4]	[3]	[-8]	53	55	CR	-0.3	HoldShort	(2)	2	-22	18	-20	0.7,85	20
50	Apr/11	11	54.35	52.24	50.52(0.06)	51.12(0.24)	51.35(0.04)	51.31	-1.2	-24	30(0.7)	-50	[4]	[6]	[-12]	69	105	CR	-0.1	HoldShort	(5)	2	-44	23	-19	1,94	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI