|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $50.0300 One month high (close): $57.5000
C Daily Change: 1.56% Daily StdDev 1.64% C EMA_5_Trend: 0.36% 10Minute StdDev: $0.4956
Latest Price : $50.93(1.56%) | Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($0.6)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 53.44 | 50.97 | 50.44(-0.02) | 50.35(0.18) | 50.85(0.28) | 50.71 | -1 | | -27 | 17(-0.3) | -50 | [-1] | [19] | [-15] | 53 | 143 | RG | -0.3 | Wait | | (-1) | 17 | -48 | 5 | 6 | 0.6,88 | 23 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces: 50.44(hourly_sma_20 -0.53%)
Support Levels: 50.35(weak_hourly_sma_10 -0.71%)
Resistance Levels: 50.97(daily_ema_10 0.51%) 53.44(daily_ema_20 5.38%)
|
| | | 2 | Apr/14 | 11 | 53.44 | 50.97 | 50.44(0) | 50.26(0.18) | 50.71(0.5) | 51.13 | -0.8 | | -27 | 17(-0.1) | -15 | [0] | [33] | [13] | 84 | 259 | UR | 0.9 | SmallShort | | (2) | 31 | -5 | 44 | 20 | 1.4,99 | 23 | | 3 | Apr/14 | 10 | 53.44 | 50.97 | 50.44(0) | 50.17(0.18) | 50.46(0.56) | 51.17 | -0.8 | | -27 | 17(-0.2) | -15 | [0] | [37] | [17] | 65 | 285 | UR | 1.5 | SmallShort | | (0) | 34 | 4 | 42 | 20 | 1.5,77 | 23 | | 4 | Apr/14 | 9 | 53.44 | 50.97 | 50.45(-0.06) | 50.08(0.12) | 50.18(0.52) | 51.14 | -0.8 | | -27 | 17(-1.8) | -30 | [-4] | [31] | [57] | 37 | 337 | UR | 1.9 | SmallShort? | | (-1) | 32 | 126 | 36 | 20 | 1.4,52 | 23 | | 5 | Apr/13 | 15 | 53.76 | 51.2 | 50.48(-0.18) | 50.02(-0.12) | 49.92(0.16) | 50.07 | -1.3 | | -30 | 19(-2) | -50 | [-11] | [-2] | [8] | -47 | 149 | DP | 0.3 | OpenShort? | | (-9) | 10 | 9 | 12 | 20 | -0.8,23 | 21 | | | | |
| 6 | Apr/13 | 14 | 53.76 | 51.2 | 50.57(-0.08) | 50.08(-0.18) | 49.84(0.06) | 49.99 | -1.3 | | -30 | 21(0.3) | -50 | [-5] | [-8] | [8] | -60 | -11 | DP | 0.2 | OpenShort | | (-12) | 4 | 12 | 9 | 20 | -1,15 | 21 | | 7 | Apr/13 | 13 | 53.76 | 51.2 | 50.61(-0.12) | 50.17(-0.2) | 49.81(-0.14) | 49.89 | -1.4 | | -30 | 21(0.7) | -50 | [-7] | [-22] | [5] | -70 | -50 | DP | 0.1 | OpenShort | | (-6) | -9 | 11 | 11 | -8 | -1.2,10 | 21 | | 8 | Apr/13 | 12 | 53.76 | 51.2 | 50.67(-0.14) | 50.27(-0.16) | 49.88(-0.22) | 49.8 | -1.4 | | -30 | 20(0.9) | -50 | [-9] | [-26] | [-3] | -82 | -82 | DT | -0.1 | HoldShort | | (-8) | -14 | -6 | 9 | -20 | -1.5,6 | 21 | | 9 | Apr/13 | 11 | 53.76 | 51.2 | 50.74(-0.12) | 50.35(-0.16) | 49.99(-0.28) | 49.85 | -1.4 | | -30 | 19(1.2) | -50 | [-7] | [-29] | [3] | -87 | -127 | DP | -0.3 | OpenShort | | (-8) | -17 | 16 | 3 | -20 | -1.6,3 | 21 | | 10 | Apr/13 | 10 | 53.76 | 51.2 | 50.8(-0.14) | 50.43(-0.2) | 50.13(-0.38) | 49.71 | -1.4 | | -30 | 18(2.2) | -50 | [-9] | [-37] | [-10] | -103 | -162 | DT | -0.8 | HoldShort | | (-8) | -23 | -15 | -5 | -20 | -2.1,0 | 21 | | | | |
| 11 | Apr/13 | 9 | 53.76 | 51.2 | 50.87(-0.08) | 50.53(-0.22) | 50.32(-0.42) | 49.84 | -1.4 | | -30 | 16(2.5) | -50 | [-5] | [-39] | [-21] | -108 | -227 | DT | -1.1 | HoldShort? | | (-7) | -26 | -44 | -15 | -20 | -2.3,0 | 21 | | 12 | Apr/12 | 15 | 54.1 | 51.66 | 50.91(-0.02) | 50.64(-0.18) | 50.53(-0.26) | 50.21 | -1.4 | | -28 | 13(-0.1) | -50 | [-1] | [-27] | [-11] | -95 | -188 | DT | -0.8 | HoldShort? | | (-4) | -16 | -16 | -17 | -20 | -1.8,0 | 22 | | 13 | Apr/12 | 14 | 54.1 | 51.66 | 50.92(0.02) | 50.73(-0.2) | 50.66(-0.1) | 50.35 | -1.4 | | -28 | 14(-1) | -50 | [1] | [-18] | [-12] | -87 | -156 | DR | -0.8 | HoldShort | | (0) | -6 | -25 | -20 | -8 | -1.6,3 | 22 | | 14 | Apr/12 | 13 | 54.1 | 51.66 | 50.91(0.08) | 50.83(-0.22) | 50.71(-0.02) | 50.56 | -1.3 | | -28 | 15(-2.2) | -40 | [5] | [-12] | [-5] | -62 | -158 | DR | -0.4 | OpenShort | | (2) | -1 | -12 | -14 | 10 | -0.9,11 | 22 | | 15 | Apr/12 | 12 | 54.1 | 51.66 | 50.87(0.12) | 50.94(-0.2) | 50.72(-0.04) | 50.66 | -1.3 | | -28 | 17(-3.2) | -35 | [7] | [-12] | [-9] | -43 | -176 | DR | -0.1 | OpenShort | | (6) | -3 | -25 | -6 | 0 | -0.5,20 | 22 | | | | |
| 16 | Apr/12 | 11 | 54.1 | 51.66 | 50.81(0.16) | 51.04(-0.04) | 50.74(-0.02) | 50.88 | -1.2 | | -28 | 20(-4.1) | -5 | [10] | [-6] | [-2] | -26 | -162 | DR | 0.3 | OpenShort | | (8) | -1 | 2 | -7 | -14 | 0.1,22 | 22 | | 17 | Apr/12 | 10 | 54.1 | 51.66 | 50.73(0.18) | 51.04(0) | 50.75(-0.04) | 50.86 | -1.2 | | -28 | 24(-2.8) | 10 | [11] | [-5] | [7] | -20 | -167 | RG | 0.2 | Wait | | (11) | -3 | 34 | -12 | -20 | 0.2,25 | 22 | | 18 | Apr/12 | 9 | 54.1 | 51.66 | 50.64(0.1) | 51.06(-0.14) | 50.77(-0.33) | 50.57 | -1.3 | | -28 | 27(-1.6) | -50 | [6] | [-29] | [-9] | -25 | -200 | DR | -0.3 | OpenShort? | | (8) | -20 | -9 | -19 | -20 | -0.1,28 | 22 | | 19 | Apr/11 | 15 | 54.35 | 52.24 | 50.59(0.04) | 51.13(-0.1) | 50.94(-0.41) | 50.65 | -1.5 | | -24 | 28(-2) | -50 | [3] | [-33] | [-12] | -5 | -140 | DR | -0.4 | OpenShort? | | (7) | -25 | -12 | -19 | -20 | 0.1,43 | 20 | | 20 | Apr/11 | 14 | 54.35 | 52.24 | 50.57(0.02) | 51.18(-0.04) | 51.15(-0.39) | 50.75 | -1.4 | | -24 | 30(0.1) | -50 | [1] | [-30] | [-12] | 15 | -82 | DR | -0.5 | OpenShort | | (4) | -24 | -16 | -18 | -20 | 0.2,60 | 20 | | | | |
| 21 | Apr/11 | 13 | 54.35 | 52.24 | 50.56(0.02) | 51.18(0) | 51.35(-0.04) | 50.89 | -1.4 | | -24 | 30(0) | -50 | [1] | [-7] | [-15] | 32 | 39 | DR | -0.6 | OpenShort | | (2) | -2 | -25 | -18 | -20 | 0.4,72 | 20 | | 22 | Apr/11 | 12 | 54.35 | 52.24 | 50.55(0.06) | 51.2(0.16) | 51.37(0.04) | 51.11 | -1.3 | | -24 | 30(0.5) | -50 | [4] | [3] | [-13] | 53 | 57 | CR | -0.3 | HoldShort | | (2) | 2 | -23 | -14 | -20 | 0.7,85 | 20 | | 23 | Apr/11 | 11 | 54.35 | 52.24 | 50.52(0.06) | 51.12(0.24) | 51.35(0.04) | 51.31 | -1.2 | | -24 | 30(0.7) | -50 | [4] | [6] | [-17] | 69 | 107 | CR | -0.1 | HoldShort | | (5) | 2 | -45 | 1 | -19 | 1,94 | 20 | | 24 | Apr/11 | 10 | 54.35 | 52.24 | 50.49(0.14) | 51(0.43) | 51.33(0.33) | 51.71 | -1 | | -24 | 29(3.1) | 10 | [9] | [30] | [1] | 86 | 181 | RG | 0.5 | Wait | | (7) | 20 | -4 | 3 | 15 | 1.6,96 | 20 | | 25 | Apr/11 | 9 | 54.35 | 52.24 | 50.42(0.08) | 50.78(0.4) | 51.16(0.22) | 51.74 | -1 | | -24 | 26(1.8) | 10 | [5] | [22] | [33] | 94 | 233 | RG | 0.9 | SmallShort? | | (7) | 13 | 90 | 5 | 20 | 2,94 | 20 | | | | |
| 26 | Apr/8 | 15 | 54.56 | 52.76 | 50.38(0.02) | 50.58(0.36) | 51.05(0.06) | 50.96 | -1.5 | | -21 | 24(-1.5) | -50 | [1] | [10] | [-5] | 67 | 115 | CR | -0.1 | HoldShort? | | (1) | 4 | -8 | -3 | -17 | 0.9,94 | 24 | | 27 | Apr/8 | 14 | 54.56 | 52.76 | 50.37(-0.06) | 50.4(0.34) | 51.02(0.26) | 51.03 | -1.5 | | -21 | 26(-1.5) | -50 | [-4] | [20] | [-3] | 76 | 259 | RG | 0 | Wait | | (1) | 16 | -15 | 6 | 14 | 1.1,98 | 24 | | 28 | Apr/8 | 13 | 54.56 | 52.76 | 50.4(-0.06) | 50.23(0.36) | 50.89(0.43) | 51.16 | -1.4 | | -21 | 27(-1.8) | -40 | [-4] | [31] | [8] | 80 | 322 | UR | 0.4 | SmallShort | | (-2) | 26 | 1 | 17 | 20 | 1.2,100 | 24 | | 29 | Apr/8 | 12 | 54.56 | 52.76 | 50.43(-0.06) | 50.05(0.2) | 50.67(0.54) | 51.15 | -1.4 | | -21 | 29(-1.8) | -30 | [-4] | [33] | [20] | 75 | 341 | UR | 0.7 | SmallShort | | (-4) | 33 | 22 | 27 | 20 | 1,100 | 24 | | 30 | Apr/8 | 11 | 54.56 | 52.76 | 50.46(-0.08) | 49.95(0.08) | 50.4(0.58) | 50.96 | -1.5 | | -21 | 31(-1.8) | -35 | [-5] | [31] | [22] | 58 | 331 | UR | 0.8 | SmallShort | | (-5) | 35 | 19 | 31 | 20 | 0.7,90 | 24 | | | | |
| 31 | Apr/8 | 10 | 54.56 | 52.76 | 50.5(-0.1) | 49.91(0.04) | 50.11(0.68) | 50.79 | -1.6 | | -21 | 33(-2.3) | -30 | [-6] | [36] | [31] | 29 | 339 | UR | 0.9 | SmallShort | | (-6) | 41 | 49 | 30 | 20 | 0.4,69 | 24 | | 32 | Apr/8 | 9 | 54.56 | 52.76 | 50.55(-0.18) | 49.89(-0.08) | 49.77(0.4) | 50.37 | -1.7 | | -21 | 35(-2.5) | -50 | [-11] | [14] | [22] | -7 | 249 | UR | 0.7 | SmallShort? | | (-9) | 24 | 35 | 24 | 20 | -0.2,48 | 24 | | 33 | Apr/7 | 15 | 54.75 | 53.33 | 50.64(-0.2) | 49.93(-0.1) | 49.57(0.26) | 50.07 | -2.1 | | -20 | 37(-5.1) | -50 | [-12] | [4] | [16] | -34 | 164 | UR | 0.6 | SmallShort? | | (-13) | 16 | 28 | 20 | 20 | -0.6,31 | 18 | | 34 | Apr/7 | 14 | 54.75 | 53.33 | 50.74(-0.29) | 49.98(-0.16) | 49.44(-0.12) | 49.83 | -2.2 | | -20 | 43(-3.4) | -50 | [-18] | [-23] | [16] | -61 | 90 | DP | 0.4 | OpenShort | | (-14) | -7 | 36 | 13 | 18 | -1,14 | 18 | | 35 | Apr/7 | 13 | 54.75 | 53.33 | 50.89(-0.33) | 50.06(-0.22) | 49.5(-0.42) | 49.53 | -2.3 | | -20 | 46(-1.3) | -50 | [-20] | [-43] | [14] | -78 | -37 | DP | 0 | OpenShort | | (-21) | -26 | 45 | 8 | -20 | -1.3,5 | 18 | | | | |
| 36 | Apr/7 | 12 | 54.75 | 53.33 | 51.06(-0.31) | 50.17(-0.36) | 49.71(-0.6) | 49.15 | -2.5 | | -20 | 47(2.4) | -50 | [-19] | [-58] | [-9] | -95 | -203 | DT | -0.5 | OpenShort | | (-22) | -37 | -13 | -1 | -20 | -1.8,0 | 18 | | 37 | Apr/7 | 11 | 54.75 | 53.33 | 51.22(-0.31) | 50.35(-0.45) | 50.01(-0.58) | 49.26 | -2.5 | | -20 | 45(4.1) | -50 | [-19] | [-60] | [-13] | -100 | -208 | DT | -0.7 | HoldShort | | (-19) | -35 | -21 | -6 | -20 | -2,0 | 18 | | 38 | Apr/7 | 10 | 54.75 | 53.33 | 51.38(-0.25) | 50.58(-0.47) | 50.3(-0.49) | 49.44 | -2.4 | | -20 | 41(4.7) | -50 | [-15] | [-54] | [-33] | -103 | -249 | DT | -0.9 | HoldShort | | (-16) | -30 | -80 | -7 | -20 | -2.1,0 | 18 | | 39 | Apr/7 | 9 | 54.75 | 53.33 | 51.51(-0.19) | 50.82(-0.29) | 50.55(-0.14) | 50.12 | -2.1 | | -20 | 36(1.8) | -50 | [-12] | [-26] | [-21] | -92 | -108 | DT | -0.5 | OpenShort? | | (-12) | -9 | -54 | -1 | -20 | -1.7,1 | 18 | | 40 | Apr/6 | 15 | 55.02 | 53.99 | 51.61(-0.14) | 50.97(-0.22) | 50.55(0) | 50.58 | -2.2 | | -16 | 34(-3) | -50 | [-9] | [-15] | [-2] | -81 | -55 | DT | -0.1 | HoldShort? | | (-10) | 0 | -9 | 4 | 0 | -1.3,2 | 19 | | | | |
| 41 | Apr/6 | 14 | 55.02 | 53.99 | 51.68(-0.15) | 51.08(-0.23) | 50.62(-0.12) | 50.66 | -2.2 | | -16 | 37(1.6) | -50 | [-9] | [-22] | [1] | -82 | -76 | DP | 0.1 | OpenShort | | (-8) | -7 | 2 | 8 | -14 | -1.4,3 | 19 | | 42 | Apr/6 | 13 | 55.02 | 53.99 | 51.76(-0.17) | 51.2(-0.27) | 50.68(-0.35) | 50.64 | -2.2 | | -16 | 36(2) | -50 | [-10] | [-38] | [1] | -88 | -135 | DP | -0.1 | OpenShort | | (-9) | -21 | 2 | 9 | -16 | -1.6,2 | 19 | | 43 | Apr/6 | 12 | 55.02 | 53.99 | 51.85(-0.13) | 51.34(-0.33) | 50.86(-0.43) | 50.62 | -2.2 | | -16 | 34(3.1) | -50 | [-8] | [-44] | [1] | -94 | -216 | DP | -0.4 | OpenShort | | (-11) | -26 | 6 | 9 | -20 | -1.8,1 | 19 | | 44 | Apr/6 | 11 | 55.02 | 53.99 | 51.92(-0.15) | 51.51(-0.43) | 51.08(-0.45) | 50.57 | -2.2 | | -16 | 31(4.2) | -50 | [-9] | [-48] | [-6] | -105 | -221 | DT | -0.8 | HoldShort | | (-8) | -27 | -8 | -2 | -20 | -2.2,0 | 19 | | 45 | Apr/6 | 10 | 55.02 | 53.99 | 52(-0.17) | 51.73(-0.42) | 51.31(-0.43) | 50.64 | -2.2 | | -16 | 26(4.8) | -50 | [-10] | [-47] | [-16] | -115 | -195 | DT | -1.3 | HoldShort | | (-9) | -26 | -31 | -9 | -20 | -2.6,0 | 19 | | | | |
| 46 | Apr/6 | 9 | 55.02 | 53.99 | 52.09(-0.15) | 51.95(-0.29) | 51.53(-0.39) | 50.91 | -2.1 | | -16 | 22(4.7) | -50 | [-9] | [-40] | [-32] | -120 | -176 | DT | -1.5 | HoldShort? | | (-9) | -24 | -73 | -12 | -20 | -2.8,0 | 19 | | 47 | Apr/5 | 15 | 55.31 | 54.59 | 52.17(-0.15) | 52.1(-0.13) | 51.73(-0.19) | 51.55 | -2.2 | | -12 | 17(-4.8) | -50 | [-9] | [-23] | [-11] | -98 | -15 | DT | -0.5 | HoldShort? | | (-6) | -12 | -19 | -6 | -20 | -1.9,0 | 26 | | 48 | Apr/5 | 14 | 55.31 | 54.59 | 52.25(-0.17) | 52.17(-0.08) | 51.83(-0.19) | 51.72 | -2.1 | | -12 | 22(-5.6) | -50 | [-10] | [-21] | [-10] | -88 | 22 | DT | -0.3 | HoldShort | | (-8) | -11 | -5 | -29 | -20 | -1.5,0 | 26 | | 49 | Apr/5 | 13 | 55.31 | 54.59 | 52.34(-0.21) | 52.21(-0.1) | 51.93(-0.42) | 51.76 | -2.1 | | -12 | 27(-4.8) | -50 | [-12] | [-36] | [-7] | -83 | -5 | DT | -0.4 | HoldShort | | (-11) | -25 | 2 | -28 | -20 | -1.3,0 | 26 | | 50 | Apr/5 | 12 | 55.31 | 54.59 | 52.45(-0.19) | 52.26(-0.06) | 52.15(-0.4) | 51.74 | -2.1 | | -12 | 32(-3.5) | -50 | [-11] | [-33] | [-14] | -80 | -50 | DT | -0.8 | HoldShort | | (-12) | -24 | -15 | -27 | -20 | -1.3,3 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|